Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longfor Group Holdings Ltd (OP: LNGPF )

1.260 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 1.160 0 -0.23(-16.25%)
Jan 10, 2024 1.385 21 +0.01(+1.09%)
Jan 08, 2024 1.370 0 -0.11(-7.43%)
Jan 05, 2024 1.480 1.480 1.480 1.480 200 -0.12(-7.50%)
Dec 28, 2023 1.600 0 -0.10(-5.88%)
Dec 01, 2023 1.700 0 -0.01(-0.58%)
Nov 22, 2023 1.710 279 -0.08(-4.47%)
Nov 20, 2023 1.790 0 +0.16(+9.48%)
Nov 14, 2023 1.635 0 -0.00(-0.30%)
Nov 08, 2023 1.640 0 +0.08(+5.13%)
Nov 06, 2023 1.560 0 -0.03(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.