Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natcore Technology Inc (OP: NTCXF )

N/A UNCHANGED
Last Price Updated: 1:43 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.9100 0.9456 0.8920 0.9150 0 +0.02(+2.58%)
Jan 30, 2014 0.9110 0.9500 0.8720 0.8920 146,860 -0.01(-1.60%)
Jan 29, 2014 0.9140 0.9211 0.8995 0.9065 115,767 -0.00(-0.18%)
Jan 28, 2014 0.9305 0.9471 0.9081 0.9081 63,933 -0.01(-0.75%)
Jan 27, 2014 0.9090 0.9700 0.9041 0.9150 112,342 -0.00(-0.33%)
Jan 24, 2014 0.9400 0.9520 0.9070 0.9180 0 -0.02(-2.34%)
Jan 23, 2014 0.9285 0.9680 0.9176 0.9400 161,354 -0.01(-1.38%)
Jan 22, 2014 0.9720 0.9720 0.9400 0.9532 34,914 -0.01(-1.22%)
Jan 21, 2014 0.9270 0.9810 0.9181 0.9650 71,085 +0.03(+2.71%)
Jan 17, 2014 0.9395 0.9395 0.9395 0 -0.01(-0.66%)
Jan 16, 2014 0.9600 0.9900 0.9457 0.9457 28,200 -0.01(-1.49%)
Jan 15, 2014 0.9445 0.9825 0.9300 0.9600 66,350 +0.02(+1.64%)
Jan 14, 2014 0.9951 0.9960 0.9444 0.9445 67,090 -0.06(-5.55%)
Jan 13, 2014 1.000 1.020 0.9800 1.000 61,270 +0.03(+3.09%)
Jan 10, 2014 0.9723 0.9950 0.9470 0.9700 70,116 -0.00(-0.41%)
Jan 09, 2014 0.9820 0.9900 0.9428 0.9740 29,200 -0.01(-1.23%)
Jan 08, 2014 1.010 1.033 0.9678 0.9861 82,760 -0.02(-2.32%)
Jan 07, 2014 1.070 1.070 0.9898 1.010 25,829 -0.04(-3.58%)
Jan 06, 2014 1.080 1.120 1.047 1.047 86,679 -0.02(-2.15%)
Jan 03, 2014 1.020 1.130 1.010 1.070 0 +0.07(+7.00%)
Jan 02, 2014 1.047 1.058 0.9893 1.000 110,980 -0.03(-2.91%)
Dec 31, 2013 1.030 1.030 1.030 0 +0.08(+8.42%)
Dec 30, 2013 0.9010 0.9551 0.9010 0.9500 44,150 +0.05(+5.56%)
Dec 27, 2013 0.8590 0.9276 0.8557 0.9000 0 +0.03(+2.86%)
Dec 26, 2013 0.8400 0.8750 0.8400 0.8750 48,557 +0.03(+2.94%)
Dec 24, 2013 0.8250 0.8500 0.8240 0.8500 27,322 +0.00(+0.35%)
Dec 23, 2013 0.9252 0.9252 0.8350 0.8470 186,468 -0.08(-8.19%)
Dec 20, 2013 0.9380 0.9450 0.8800 0.9226 0 -0.02(-2.15%)
Dec 19, 2013 0.9600 0.9600 0.9210 0.9429 35,750 +0.01(+1.39%)
Dec 18, 2013 0.9460 0.9611 0.9200 0.9300 16,200 -0.01(-1.58%)
Dec 17, 2013 0.9800 0.9800 0.9110 0.9449 25,597 -0.03(-2.89%)
Dec 16, 2013 0.9470 1.000 0.9470 0.9730 38,884 +0.08(+9.33%)
Dec 13, 2013 0.9370 0.9630 0.8900 0.8900 0 -0.06(-6.61%)
Dec 12, 2013 1.000 1.020 0.9438 0.9530 43,400 -0.05(-4.70%)
Dec 11, 2013 1.030 1.050 0.9851 1.000 47,270 -0.02(-1.96%)
Dec 10, 2013 1.020 1.060 1.010 1.020 29,767 +0.00(+0.07%)
Dec 09, 2013 1.070 1.070 1.011 1.019 40,795 -0.03(-2.92%)
Dec 06, 2013 1.090 1.090 1.020 1.050 14,984 -0.03(-2.78%)
Dec 05, 2013 0.9881 1.090 0.9880 1.080 45,639 +0.10(+10.75%)
Dec 04, 2013 0.9890 0.9900 0.9410 0.9752 45,620 +0.02(+1.58%)
Dec 03, 2013 0.9608 0.9900 0.9410 0.9600 44,580 +0.02(+1.80%)
Dec 02, 2013 0.9746 1.050 0.9430 0.9430 74,565 -0.03(-3.32%)
Nov 29, 2013 1.044 1.050 0.9413 0.9754 156,801 -0.11(-9.94%)
Nov 27, 2013 1.070 1.110 1.070 1.083 55,095 -0.00(-0.31%)
Nov 26, 2013 1.084 1.105 1.070 1.086 63,888 -0.02(-2.13%)
Nov 25, 2013 1.110 1.156 1.081 1.110 62,476 -0.05(-4.31%)
Nov 22, 2013 1.124 1.170 1.124 1.160 49,719 +0.00(+0.00%)
Nov 21, 2013 1.067 1.187 1.067 1.160 149,004 +0.09(+8.60%)
Nov 20, 2013 1.120 1.120 1.068 1.068 69,260 -0.07(-6.31%)
Nov 19, 2013 1.155 1.164 1.100 1.140 154,274 -0.03(-2.95%)
Nov 18, 2013 1.252 1.272 1.160 1.175 251,313 -0.10(-7.50%)
Nov 15, 2013 1.293 1.332 1.220 1.270 186,387 -0.01(-0.78%)
Nov 14, 2013 1.240 1.317 1.234 1.280 252,666 +0.12(+10.59%)
Nov 12, 2013 1.159 1.180 1.080 1.157 206,001 +0.01(+0.64%)
Nov 11, 2013 1.110 1.150 1.110 1.150 73,140 +0.04(+3.82%)
Nov 08, 2013 1.043 1.130 1.020 1.108 69,904 +0.01(+1.25%)
Nov 07, 2013 1.107 1.132 0.9918 1.094 65,200 -0.01(-1.26%)
Nov 06, 2013 1.090 1.120 1.074 1.108 88,800 +0.05(+4.23%)
Nov 05, 2013 1.140 1.140 1.010 1.063 93,775 -0.06(-5.09%)
Nov 04, 2013 1.150 1.157 1.054 1.120 158,945 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.