Indicators

Anfield Energy Inc (OP: ANLDF )

0.0715 +0.0035 (+5.15%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2330	0.2330	0.2120	0.2120	28,580	-0.01(-3.68%)
Jan 30, 2018	0.2292	0.2292	0.2201	0.2201	20,500	-0.01(-2.65%)
Jan 29, 2018	0.2261	0.2261	0.2261	0.2261	120	-0.01(-3.75%)
Jan 24, 2018		0.2349	0.2349	0.2349	0	+0.00(+1.08%)
Jan 23, 2018	0.2324	0.2324	0.2324	0.2324	350	-0.00(-1.82%)
Jan 22, 2018	0.2328	0.2400	0.2328	0.2367	24,510	+0.00(+0.13%)
Jan 17, 2018		0.2364	0.2364	0.2364	0	-0.01(-5.25%)
Jan 16, 2018		0.2412	0.2412	0.2495	0	+0.01(+3.45%)
Jan 10, 2018		0.2412	0.2412	0.2412	0	-0.01(-4.45%)
Jan 08, 2018		0.2524	0.2524	0.2524	0	-0.02(-5.82%)
Jan 05, 2018	0.2623	0.2680	0.2620	0.2680	24,502	+0.00(+0.00%)
Jan 03, 2018		0.2680	0.2680	0.2680	0	-0.00(-0.74%)
Jan 02, 2018	0.2630	0.2830	0.2569	0.2700	66,909	-0.03(-8.78%)
Dec 29, 2017		0.2960	0.2960	0.2960	0	-0.02(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.