Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2011 14.74 14.74 14.74 14.74 0 -0.16(-1.07%)
Jan 26, 2011 14.90 14.90 14.90 14.90 450 -0.15(-1.00%)
Jan 19, 2011 15.05 15.05 15.05 0 +0.19(+1.28%)
Jan 11, 2011 14.86 14.86 14.86 0 -0.19(-1.26%)
Jan 07, 2011 15.05 15.05 15.05 0 -0.05(-0.33%)
Jan 05, 2011 15.10 15.10 15.10 0 -0.05(-0.33%)
Jan 04, 2011 15.15 15.15 15.15 15.15 300 -0.40(-2.57%)
Dec 28, 2010 15.55 15.55 15.55 0 +0.63(+4.22%)
Dec 13, 2010 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
Dec 01, 2010 14.92 14.92 14.92 0 -1.83(-10.93%)
Nov 08, 2010 16.75 16.75 16.75 16.75 0 +0.55(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.