Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.994 3.003 2.976 3.003 40,504 +0.03(+0.90%)
Jan 30, 2023 2.976 2.985 2.966 2.976 79,921 +0.00(+0.00%)
Jan 27, 2023 2.941 2.985 2.941 2.976 136,199 +0.04(+1.22%)
Jan 26, 2023 2.950 2.954 2.941 2.941 22,175 +0.00(+0.00%)
Jan 25, 2023 2.968 2.968 2.941 2.941 39,217 -0.04(-1.20%)
Jan 24, 2023 2.959 2.976 2.941 2.976 30,156 +0.01(+0.30%)
Jan 23, 2023 2.941 2.968 2.932 2.968 105,554 +0.02(+0.67%)
Jan 20, 2023 2.983 2.983 2.939 2.948 79,472 -0.02(-0.60%)
Jan 19, 2023 2.966 2.983 2.957 2.966 99,610 +0.00(+0.00%)
Jan 18, 2023 2.966 2.983 2.966 2.966 83,500 -0.01(-0.30%)
Jan 17, 2023 2.948 2.984 2.948 2.975 123,517 +0.02(+0.60%)
Jan 13, 2023 2.930 2.979 2.921 2.957 236,881 +0.01(+0.30%)
Jan 12, 2023 2.912 2.975 2.903 2.948 95,945 +0.04(+1.22%)
Jan 11, 2023 2.903 2.939 2.903 2.912 143,400 +0.02(+0.61%)
Jan 10, 2023 2.903 2.917 2.886 2.895 79,542 -0.03(-0.91%)
Jan 09, 2023 2.912 2.921 2.895 2.921 162,974 +0.04(+1.23%)
Jan 06, 2023 2.868 2.912 2.859 2.886 191,000 +0.04(+1.25%)
Jan 05, 2023 2.868 2.881 2.850 2.850 92,202 -0.03(-0.93%)
Jan 04, 2023 2.868 2.899 2.859 2.877 117,740 +0.00(+0.00%)
Jan 03, 2023 2.868 2.877 2.850 2.877 96,785 +0.04(+1.25%)
Dec 30, 2022 2.850 2.868 2.841 2.841 986,270 -0.02(-0.62%)
Dec 29, 2022 2.859 2.877 2.841 2.859 144,474 +0.02(+0.63%)
Dec 28, 2022 2.841 2.855 2.841 2.841 208,417 +0.00(+0.00%)
Dec 27, 2022 2.859 2.859 2.841 2.841 215,400 -0.04(-1.23%)
Dec 23, 2022 2.850 2.877 2.841 2.877 179,438 +0.03(+0.93%)
Dec 22, 2022 2.850 2.868 2.850 2.850 149,454 -0.01(-0.25%)
Dec 21, 2022 2.848 2.866 2.840 2.857 89,245 +0.02(+0.62%)
Dec 20, 2022 2.831 2.875 2.831 2.840 82,695 +0.01(+0.31%)
Dec 19, 2022 2.866 2.875 2.831 2.831 131,863 -0.04(-1.23%)
Dec 16, 2022 2.866 2.875 2.866 2.866 96,507 +0.01(+0.31%)
Dec 15, 2022 2.866 2.884 2.857 2.857 270,997 -0.01(-0.31%)
Dec 14, 2022 2.893 2.901 2.866 2.866 191,968 -0.03(-0.91%)
Dec 13, 2022 2.893 2.937 2.884 2.893 225,265 +0.01(+0.31%)
Dec 12, 2022 2.884 2.901 2.884 2.884 156,494 -0.03(-0.91%)
Dec 09, 2022 2.928 2.928 2.884 2.910 151,740 -0.01(-0.30%)
Dec 08, 2022 2.937 2.945 2.919 2.919 88,001 -0.03(-0.90%)
Dec 07, 2022 2.937 2.954 2.919 2.945 92,428 +0.01(+0.30%)
Dec 06, 2022 2.937 2.954 2.928 2.937 108,940 -0.01(-0.30%)
Dec 05, 2022 2.954 2.954 2.937 2.945 82,100 -0.01(-0.30%)
Dec 02, 2022 2.954 2.972 2.928 2.954 99,586 +0.00(+0.00%)
Dec 01, 2022 2.937 2.963 2.937 2.954 113,104 +0.01(+0.30%)
Nov 30, 2022 2.919 2.963 2.919 2.945 65,820 +0.02(+0.60%)
Nov 29, 2022 2.945 2.963 2.928 2.928 59,376 -0.02(-0.60%)
Nov 28, 2022 2.954 2.972 2.945 2.945 42,048 -0.02(-0.60%)
Nov 25, 2022 2.972 2.981 2.945 2.963 43,475 -0.01(-0.30%)
Nov 23, 2022 2.981 2.990 2.963 2.972 29,738 +0.00(+0.00%)
Nov 22, 2022 2.937 2.981 2.937 2.972 23,627 +0.04(+1.26%)
Nov 21, 2022 2.944 2.961 2.926 2.935 25,055 +0.01(+0.30%)
Nov 18, 2022 2.935 2.979 2.926 2.926 60,929 -0.02(-0.60%)
Nov 17, 2022 2.900 2.952 2.900 2.944 44,217 +0.00(+0.00%)
Nov 16, 2022 2.917 2.961 2.917 2.944 73,300 +0.02(+0.60%)
Nov 15, 2022 2.917 2.935 2.909 2.926 65,800 +0.03(+0.91%)
Nov 14, 2022 2.926 2.931 2.900 2.900 54,260 -0.03(-0.90%)
Nov 11, 2022 2.944 2.961 2.917 2.926 72,814 -0.03(-0.89%)
Nov 10, 2022 2.917 2.971 2.917 2.952 80,807 +0.07(+2.43%)
Nov 09, 2022 2.926 2.951 2.882 2.882 43,708 -0.05(-1.79%)
Nov 08, 2022 2.952 2.978 2.926 2.935 39,453 +0.00(+0.00%)
Nov 07, 2022 2.935 2.952 2.935 2.935 39,864 +0.00(+0.00%)
Nov 04, 2022 2.952 2.979 2.935 2.935 83,337 -0.02(-0.59%)
Nov 03, 2022 2.952 2.970 2.944 2.952 69,832 -0.01(-0.30%)
Nov 02, 2022 2.952 2.961 2.935 2.961 83,492 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.