Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.232 3.239 3.216 3.232 72,645 -0.01(-0.24%)
Jan 28, 2021 3.208 3.247 3.208 3.239 118,757 +0.01(+0.24%)
Jan 27, 2021 3.239 3.239 3.216 3.232 148,275 +0.00(+0.00%)
Jan 26, 2021 3.239 3.247 3.224 3.232 185,409 -0.02(-0.71%)
Jan 25, 2021 3.239 3.255 3.239 3.255 81,965 -0.01(-0.24%)
Jan 22, 2021 3.255 3.263 3.239 3.263 255,097 +0.02(+0.72%)
Jan 21, 2021 3.232 3.247 3.232 3.239 108,189 +0.01(+0.29%)
Jan 20, 2021 3.215 3.246 3.215 3.230 202,385 +0.01(+0.24%)
Jan 19, 2021 3.207 3.238 3.207 3.222 250,300 +0.01(+0.24%)
Jan 15, 2021 3.230 3.232 3.207 3.215 176,799 -0.01(-0.24%)
Jan 14, 2021 3.222 3.230 3.207 3.222 116,639 +0.00(+0.00%)
Jan 13, 2021 3.215 3.222 3.207 3.222 188,110 +0.01(+0.24%)
Jan 12, 2021 3.207 3.230 3.207 3.215 138,400 +0.00(+0.00%)
Jan 11, 2021 3.215 3.234 3.176 3.215 327,381 -0.02(-0.71%)
Jan 08, 2021 3.261 3.261 3.230 3.238 90,929 +0.00(+0.00%)
Jan 07, 2021 3.215 3.269 3.215 3.238 200,450 +0.03(+0.96%)
Jan 06, 2021 3.215 3.230 3.199 3.207 188,648 -0.02(-0.72%)
Jan 05, 2021 3.215 3.238 3.207 3.230 84,648 +0.02(+0.48%)
Jan 04, 2021 3.253 3.261 3.196 3.215 137,812 -0.05(-1.42%)
Dec 31, 2020 3.261 3.261 3.261 226,837 +0.05(+1.68%)
Dec 30, 2020 3.230 3.238 3.199 3.207 226,837 -0.01(-0.24%)
Dec 29, 2020 3.230 3.238 3.215 3.215 102,347 -0.02(-0.48%)
Dec 28, 2020 3.215 3.238 3.215 3.230 339,413 +0.02(+0.72%)
Dec 24, 2020 3.176 3.215 3.176 3.207 112,980 +0.03(+0.97%)
Dec 23, 2020 3.199 3.199 3.169 3.176 120,998 -0.01(-0.24%)
Dec 22, 2020 3.199 3.207 3.184 3.184 135,611 -0.01(-0.43%)
Dec 21, 2020 3.190 3.198 3.182 3.198 71,171 +0.02(+0.48%)
Dec 18, 2020 3.175 3.205 3.175 3.182 184,127 -0.01(-0.24%)
Dec 17, 2020 3.175 3.190 3.167 3.190 158,264 +0.03(+0.97%)
Dec 16, 2020 3.152 3.175 3.152 3.159 165,038 +0.01(+0.24%)
Dec 15, 2020 3.159 3.170 3.144 3.152 367,230 -0.01(-0.24%)
Dec 14, 2020 3.182 3.190 3.159 3.159 446,219 -0.02(-0.72%)
Dec 11, 2020 3.182 3.191 3.181 3.182 117,231 -0.01(-0.24%)
Dec 10, 2020 3.190 3.199 3.175 3.190 273,263 -0.02(-0.72%)
Dec 09, 2020 3.213 3.221 3.190 3.213 156,661 +0.01(+0.24%)
Dec 08, 2020 3.205 3.221 3.198 3.205 239,633 -0.01(-0.24%)
Dec 07, 2020 3.221 3.236 3.198 3.213 141,923 -0.01(-0.24%)
Dec 04, 2020 3.205 3.244 3.205 3.221 210,989 +0.01(+0.24%)
Dec 03, 2020 3.205 3.213 3.205 3.213 155,466 +0.02(+0.48%)
Dec 02, 2020 3.182 3.213 3.175 3.198 218,632 +0.02(+0.48%)
Dec 01, 2020 3.190 3.213 3.175 3.182 261,097 +0.00(+0.00%)
Nov 30, 2020 3.175 3.182 3.147 3.182 127,973 +0.02(+0.73%)
Nov 27, 2020 3.152 3.175 3.152 3.159 102,365 +0.01(+0.24%)
Nov 25, 2020 3.144 3.152 3.136 3.152 176,172 +0.01(+0.24%)
Nov 24, 2020 3.136 3.159 3.136 3.144 314,974 +0.01(+0.24%)
Nov 23, 2020 3.144 3.159 3.129 3.136 447,484 -0.02(-0.73%)
Nov 20, 2020 3.167 3.175 3.144 3.159 308,675 +0.01(+0.24%)
Nov 19, 2020 3.159 3.159 3.144 3.152 148,425 +0.00(+0.00%)
Nov 18, 2020 3.175 3.190 3.144 3.152 152,218 -0.03(-0.96%)
Nov 17, 2020 3.144 3.182 3.137 3.182 220,484 +0.03(+0.97%)
Nov 16, 2020 3.175 3.182 3.144 3.152 135,378 +0.00(+0.00%)
Nov 13, 2020 3.167 3.182 3.106 3.152 306,967 -0.02(-0.72%)
Nov 12, 2020 3.167 3.182 3.159 3.175 146,201 +0.00(+0.00%)
Nov 11, 2020 3.175 3.182 3.160 3.175 90,013 +0.01(+0.24%)
Nov 10, 2020 3.144 3.175 3.129 3.167 136,058 +0.02(+0.48%)
Nov 09, 2020 3.139 3.163 3.114 3.152 161,727 +0.02(+0.73%)
Nov 06, 2020 3.114 3.129 3.106 3.129 84,064 +0.02(+0.49%)
Nov 05, 2020 3.114 3.129 3.091 3.114 119,532 +0.01(+0.24%)
Nov 04, 2020 3.076 3.114 3.076 3.106 120,473 +0.02(+0.74%)
Nov 03, 2020 3.076 3.083 3.068 3.083 124,155 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.