Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.342 2.352 2.315 2.331 545,920 -0.01(-0.46%)
Jan 28, 2016 2.315 2.352 2.309 2.342 573,917 +0.04(+1.88%)
Jan 27, 2016 2.309 2.350 2.293 2.299 504,080 -0.01(-0.23%)
Jan 26, 2016 2.320 2.352 2.304 2.304 342,346 -0.02(-0.70%)
Jan 25, 2016 2.347 2.358 2.320 2.320 215,112 -0.03(-1.15%)
Jan 22, 2016 2.342 2.352 2.320 2.347 362,524 +0.03(+1.40%)
Jan 21, 2016 2.293 2.325 2.277 2.315 408,924 +0.03(+1.18%)
Jan 20, 2016 2.293 2.299 2.234 2.288 360,874 -0.01(-0.33%)
Jan 19, 2016 2.311 2.327 2.290 2.295 371,160 -0.01(-0.47%)
Jan 15, 2016 2.333 2.306 2.306 2.306 541,134 -0.08(-3.15%)
Jan 14, 2016 2.327 2.397 2.322 2.381 404,111 +0.06(+2.54%)
Jan 13, 2016 2.381 2.386 2.322 2.322 301,545 -0.05(-2.26%)
Jan 12, 2016 2.376 2.386 2.376 2.376 96,826 +0.00(+0.00%)
Jan 11, 2016 2.370 2.386 2.370 2.376 190,012 +0.01(+0.23%)
Jan 08, 2016 2.408 2.408 2.370 2.370 314,518 -0.03(-1.34%)
Jan 07, 2016 2.413 2.413 2.397 2.403 109,056 -0.01(-0.44%)
Jan 06, 2016 2.403 2.435 2.403 2.413 164,589 -0.01(-0.22%)
Jan 05, 2016 2.413 2.429 2.413 2.419 134,931 +0.01(+0.22%)
Jan 04, 2016 2.440 2.440 2.403 2.413 239,264 -0.03(-1.10%)
Dec 31, 2015 2.435 2.440 2.440 2.440 497,873 +0.01(+0.22%)
Dec 30, 2015 2.445 2.467 2.435 2.435 403,695 -0.01(-0.22%)
Dec 29, 2015 2.424 2.451 2.419 2.440 233,898 +0.02(+0.89%)
Dec 28, 2015 2.424 2.440 2.408 2.419 276,060 -0.01(-0.22%)
Dec 24, 2015 2.424 2.424 2.424 2.424 330,796 -0.01(-0.22%)
Dec 23, 2015 2.403 2.429 2.403 2.429 307,092 +0.03(+1.12%)
Dec 22, 2015 2.392 2.413 2.386 2.403 250,092 +0.01(+0.36%)
Dec 21, 2015 2.399 2.410 2.378 2.394 359,695 -0.02(-0.66%)
Dec 18, 2015 2.405 2.426 2.399 2.410 281,376 +0.01(+0.22%)
Dec 17, 2015 2.378 2.431 2.378 2.405 398,583 +0.03(+1.12%)
Dec 16, 2015 2.330 2.399 2.330 2.378 659,578 +0.05(+2.06%)
Dec 15, 2015 2.303 2.351 2.298 2.330 583,922 +0.04(+1.63%)
Dec 14, 2015 2.367 2.373 2.293 2.293 367,295 -0.07(-3.15%)
Dec 11, 2015 2.415 2.415 2.362 2.367 638,060 -0.05(-2.20%)
Dec 10, 2015 2.405 2.426 2.399 2.421 300,002 +0.01(+0.44%)
Dec 09, 2015 2.426 2.431 2.399 2.410 336,232 -0.01(-0.44%)
Dec 08, 2015 2.415 2.426 2.410 2.421 140,642 +0.01(+0.22%)
Dec 07, 2015 2.415 2.437 2.415 2.415 225,944 +0.00(+0.00%)
Dec 04, 2015 2.426 2.442 2.410 2.415 365,050 -0.01(-0.44%)
Dec 03, 2015 2.426 2.453 2.426 2.426 296,866 +0.01(+0.22%)
Dec 02, 2015 2.442 2.453 2.421 2.421 246,764 -0.02(-0.87%)
Dec 01, 2015 2.463 2.474 2.442 2.442 208,552 -0.02(-0.87%)
Nov 30, 2015 2.474 2.479 2.447 2.463 327,970 -0.02(-0.65%)
Nov 27, 2015 2.474 2.479 2.463 2.479 100,147 +0.01(+0.22%)
Nov 25, 2015 2.474 2.474 2.474 2.474 222,253 +0.00(+0.00%)
Nov 24, 2015 2.469 2.474 2.458 2.474 126,299 +0.01(+0.22%)
Nov 23, 2015 2.479 2.479 2.458 2.469 332,254 -0.01(-0.22%)
Nov 20, 2015 2.474 2.485 2.463 2.474 247,128 -0.00(-0.09%)
Nov 19, 2015 2.450 2.476 2.434 2.476 290,475 +0.03(+1.30%)
Nov 18, 2015 2.428 2.455 2.428 2.444 309,004 +0.01(+0.44%)
Nov 17, 2015 2.428 2.460 2.423 2.434 398,529 +0.01(+0.22%)
Nov 16, 2015 2.428 2.444 2.412 2.428 346,676 +0.00(+0.00%)
Nov 13, 2015 2.418 2.450 2.412 2.428 593,051 +0.01(+0.44%)
Nov 12, 2015 2.434 2.460 2.418 2.418 532,224 -0.02(-0.65%)
Nov 11, 2015 2.434 2.450 2.418 2.434 284,919 +0.01(+0.22%)
Nov 10, 2015 2.423 2.458 2.423 2.428 267,222 +0.01(+0.22%)
Nov 09, 2015 2.450 2.452 2.418 2.423 291,288 -0.03(-1.08%)
Nov 06, 2015 2.455 2.476 2.450 2.450 252,478 -0.01(-0.43%)
Nov 05, 2015 2.423 2.465 2.423 2.460 564,806 +0.04(+1.53%)
Nov 04, 2015 2.444 2.460 2.418 2.423 368,118 -0.02(-0.87%)
Nov 03, 2015 2.450 2.467 2.444 2.444 243,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.