Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.392 2.392 2.392 2.392 243,553 -0.01(-0.42%)
Jan 29, 2015 2.402 2.412 2.392 2.402 230,480 -0.01(-0.42%)
Jan 28, 2015 2.422 2.428 2.412 2.412 156,200 -0.01(-0.42%)
Jan 27, 2015 2.438 2.443 2.417 2.422 197,486 -0.02(-0.83%)
Jan 26, 2015 2.428 2.443 2.422 2.443 171,315 +0.02(+0.83%)
Jan 23, 2015 2.422 2.428 2.412 2.422 138,516 +0.01(+0.21%)
Jan 22, 2015 2.407 2.422 2.407 2.417 174,491 +0.01(+0.21%)
Jan 21, 2015 2.407 2.417 2.407 2.412 263,523 -0.01(-0.29%)
Jan 20, 2015 2.424 2.424 2.419 2.419 264,259 -0.01(-0.21%)
Jan 16, 2015 2.429 2.434 2.417 2.424 124,067 -0.01(-0.41%)
Jan 15, 2015 2.439 2.439 2.429 2.434 174,356 +0.01(+0.21%)
Jan 14, 2015 2.424 2.434 2.424 2.429 91,890 -0.01(-0.41%)
Jan 13, 2015 2.439 2.450 2.434 2.439 136,729 +0.01(+0.21%)
Jan 12, 2015 2.419 2.439 2.419 2.434 301,491 +0.01(+0.41%)
Jan 09, 2015 2.434 2.438 2.424 2.424 227,323 -0.02(-0.62%)
Jan 08, 2015 2.445 2.445 2.429 2.439 218,790 +0.00(+0.00%)
Jan 07, 2015 2.439 2.445 2.429 2.439 257,840 +0.01(+0.41%)
Jan 06, 2015 2.445 2.455 2.427 2.429 211,465 -0.02(-0.62%)
Jan 05, 2015 2.465 2.470 2.445 2.445 186,983 -0.02(-0.81%)
Jan 02, 2015 2.455 2.465 2.445 2.465 257,011 +0.05(+2.08%)
Dec 31, 2014 2.470 2.414 2.414 2.414 527,538 -0.06(-2.24%)
Dec 30, 2014 2.485 2.485 2.460 2.470 175,906 -0.02(-0.81%)
Dec 29, 2014 2.485 2.490 2.475 2.490 196,611 +0.01(+0.20%)
Dec 26, 2014 2.475 2.485 2.460 2.485 128,308 +0.00(+0.00%)
Dec 24, 2014 2.480 2.485 2.485 2.485 163,162 +0.01(+0.20%)
Dec 23, 2014 2.434 2.490 2.434 2.480 505,763 +0.05(+2.07%)
Dec 22, 2014 2.445 2.460 2.429 2.429 290,293 -0.02(-0.62%)
Dec 19, 2014 2.429 2.450 2.419 2.445 380,530 +0.01(+0.33%)
Dec 18, 2014 2.436 2.446 2.431 2.436 266,041 +0.01(+0.62%)
Dec 17, 2014 2.417 2.426 2.397 2.422 333,313 +0.01(+0.41%)
Dec 16, 2014 2.407 2.422 2.407 2.412 256,124 -0.01(-0.62%)
Dec 15, 2014 2.417 2.436 2.417 2.426 290,612 +0.01(+0.41%)
Dec 12, 2014 2.446 2.451 2.417 2.417 230,952 -0.04(-1.63%)
Dec 11, 2014 2.456 2.461 2.451 2.456 225,360 -0.01(-0.40%)
Dec 10, 2014 2.471 2.471 2.456 2.466 468,438 -0.00(-0.20%)
Dec 09, 2014 2.451 2.476 2.451 2.471 256,976 -0.01(-0.40%)
Dec 08, 2014 2.481 2.486 2.476 2.481 233,928 +0.00(+0.20%)
Dec 05, 2014 2.491 2.501 2.476 2.476 217,244 -0.02(-0.80%)
Dec 04, 2014 2.486 2.496 2.486 2.496 249,487 +0.00(+0.20%)
Dec 03, 2014 2.501 2.501 2.491 2.491 413,283 +0.00(+0.00%)
Dec 02, 2014 2.506 2.506 2.486 2.491 259,121 -0.01(-0.40%)
Dec 01, 2014 2.501 2.511 2.491 2.501 184,726 -0.01(-0.40%)
Nov 28, 2014 2.511 2.516 2.501 2.511 204,722 -0.00(-0.20%)
Nov 26, 2014 2.501 2.516 2.516 2.516 249,158 +0.01(+0.60%)
Nov 25, 2014 2.511 2.516 2.501 2.501 141,980 -0.01(-0.40%)
Nov 24, 2014 2.491 2.511 2.491 2.511 289,392 +0.01(+0.60%)
Nov 21, 2014 2.496 2.501 2.491 2.496 220,417 +0.00(+0.20%)
Nov 20, 2014 2.481 2.491 2.481 2.491 183,862 -0.00(-0.08%)
Nov 19, 2014 2.493 2.498 2.488 2.493 365,162 -0.01(-0.40%)
Nov 18, 2014 2.493 2.508 2.488 2.503 136,389 +0.01(+0.60%)
Nov 17, 2014 2.498 2.498 2.488 2.488 84,949 -0.01(-0.40%)
Nov 14, 2014 2.488 2.508 2.488 2.498 296,866 -0.00(-0.20%)
Nov 13, 2014 2.508 2.508 2.503 2.503 212,128 -0.00(-0.20%)
Nov 12, 2014 2.508 2.508 2.498 2.508 194,816 +0.00(+0.20%)
Nov 11, 2014 2.474 2.503 2.474 2.503 201,214 +0.02(+1.00%)
Nov 10, 2014 2.483 2.493 2.478 2.478 79,515 -0.01(-0.40%)
Nov 07, 2014 2.478 2.488 2.478 2.488 143,508 +0.00(+0.20%)
Nov 06, 2014 2.478 2.488 2.478 2.483 157,708 -0.00(-0.20%)
Nov 05, 2014 2.478 2.488 2.478 2.488 176,658 +0.00(+0.20%)
Nov 04, 2014 2.478 2.493 2.478 2.483 260,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.