Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.222 2.247 2.222 2.236 442,019 +0.00(+0.16%)
Jan 30, 2008 2.233 2.236 2.226 2.233 459,734 +0.00(+0.00%)
Jan 29, 2008 2.240 2.240 2.215 2.233 887,753 +0.01(+0.47%)
Jan 28, 2008 2.222 2.240 2.212 2.222 450,876 -0.01(-0.47%)
Jan 25, 2008 2.222 2.233 2.187 2.233 264,297 +0.02(+1.11%)
Jan 24, 2008 2.173 2.208 2.173 2.208 354,701 +0.02(+0.96%)
Jan 23, 2008 2.170 2.193 2.168 2.187 310,070 +0.01(+0.32%)
Jan 22, 2008 2.170 2.187 2.156 2.180 415,878 -0.02(-0.95%)
Jan 21, 2008 2.240 2.247 2.198 2.201 0 +0.00(+0.00%)
Jan 18, 2008 2.240 2.247 2.198 2.201 388,331 -0.04(-1.72%)
Jan 17, 2008 2.247 2.250 2.240 2.240 252,948 +0.00(+0.16%)
Jan 16, 2008 2.243 2.275 2.236 2.236 302,298 -0.00(-0.16%)
Jan 15, 2008 2.236 2.250 2.236 2.240 510,733 -0.01(-0.31%)
Jan 14, 2008 2.236 2.254 2.236 2.247 257,725 +0.00(+0.16%)
Jan 11, 2008 2.212 2.243 2.212 2.243 407,140 +0.03(+1.58%)
Jan 10, 2008 2.222 2.222 2.208 2.208 484,021 -0.01(-0.47%)
Jan 09, 2008 2.219 2.226 2.219 2.219 233,784 -0.00(-0.16%)
Jan 08, 2008 2.226 2.236 2.222 2.222 506,593 -0.00(-0.16%)
Jan 07, 2008 2.236 2.247 2.226 2.226 352,903 -0.02(-0.78%)
Jan 04, 2008 2.247 2.250 2.233 2.243 276,863 -0.01(-0.62%)
Jan 03, 2008 2.229 2.268 2.226 2.257 344,872 +0.03(+1.26%)
Jan 02, 2008 2.240 2.247 2.215 2.229 287,226 +0.02(+0.79%)
Jan 01, 2008 2.222 2.229 2.208 2.212 0 +0.00(+0.00%)
Dec 31, 2007 2.222 2.229 2.208 2.212 318,182 -0.00(-0.16%)
Dec 28, 2007 2.240 2.257 2.212 2.215 347,472 -0.00(-0.16%)
Dec 27, 2007 2.243 2.275 2.219 2.219 428,875 -0.03(-1.24%)
Dec 26, 2007 2.352 2.450 2.222 2.247 281,726 +0.01(+0.31%)
Dec 24, 2007 2.208 2.240 2.208 2.240 171,436 +0.03(+1.43%)
Dec 21, 2007 2.201 2.222 2.198 2.208 496,021 +0.01(+0.48%)
Dec 20, 2007 2.201 2.215 2.198 2.198 808,606 -0.01(-0.63%)
Dec 19, 2007 2.222 2.233 2.191 2.212 672,315 -0.01(-0.63%)
Dec 18, 2007 2.229 2.243 2.222 2.226 674,886 -0.01(-0.47%)
Dec 17, 2007 2.233 2.240 2.219 2.236 465,448 -0.00(-0.16%)
Dec 14, 2007 2.240 2.275 2.240 2.240 618,312 -0.02(-1.08%)
Dec 13, 2007 2.247 2.275 2.243 2.264 250,582 +0.01(+0.47%)
Dec 12, 2007 2.226 2.264 2.212 2.254 285,441 +0.00(+0.00%)
Dec 11, 2007 2.212 2.257 2.205 2.254 768,033 +0.03(+1.58%)
Dec 10, 2007 2.194 2.222 2.194 2.219 810,321 +0.02(+1.12%)
Dec 07, 2007 2.205 2.212 2.187 2.194 627,170 -0.01(-0.48%)
Dec 06, 2007 2.208 2.215 2.201 2.205 375,444 -0.01(-0.47%)
Dec 05, 2007 2.226 2.229 2.194 2.215 250,582 -0.00(-0.16%)
Dec 04, 2007 2.247 2.261 2.208 2.219 501,164 -0.01(-0.31%)
Dec 03, 2007 2.212 2.240 2.194 2.226 1,399,489 +0.01(+0.63%)
Nov 30, 2007 2.177 2.212 2.177 2.212 617,455 +0.02(+1.12%)
Nov 29, 2007 2.191 2.208 2.180 2.187 453,162 -0.01(-0.48%)
Nov 28, 2007 2.198 2.219 2.180 2.198 586,597 +0.00(+0.00%)
Nov 27, 2007 2.184 2.198 2.152 2.198 857,751 +0.02(+0.80%)
Nov 26, 2007 2.180 2.198 2.173 2.180 508,247 -0.02(-1.11%)
Nov 23, 2007 2.187 2.212 2.180 2.205 258,582 +0.02(+1.12%)
Nov 21, 2007 2.180 2.191 2.173 2.180 601,169 -0.01(-0.48%)
Nov 20, 2007 2.180 2.191 2.177 2.191 354,586 +0.00(+0.00%)
Nov 19, 2007 2.131 2.201 2.121 2.191 1,056,617 +0.07(+3.30%)
Nov 16, 2007 2.135 2.142 2.110 2.121 988,328 -0.01(-0.49%)
Nov 15, 2007 2.142 2.149 2.131 2.131 327,537 -0.02(-0.81%)
Nov 14, 2007 2.145 2.152 2.138 2.149 426,018 +0.00(+0.16%)
Nov 13, 2007 2.149 2.152 2.142 2.145 359,158 -0.00(-0.16%)
Nov 12, 2007 2.159 2.159 2.145 2.149 322,585 -0.01(-0.65%)
Nov 09, 2007 2.159 2.166 2.159 2.163 370,016 +0.00(+0.00%)
Nov 08, 2007 2.177 2.180 2.156 2.163 417,161 -0.01(-0.64%)
Nov 07, 2007 2.180 2.191 2.152 2.177 603,169 +0.00(+0.00%)
Nov 06, 2007 2.170 2.187 2.170 2.177 401,448 +0.01(+0.32%)
Nov 05, 2007 2.170 2.180 2.166 2.170 460,880 -0.01(-0.32%)
Nov 02, 2007 2.184 2.194 2.177 2.177 356,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.