Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.165 -0.015 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.317 2.317 2.310 2.317 374,302 +0.00(+0.15%)
Jan 28, 2005 2.310 2.313 2.303 2.313 388,016 +0.01(+0.46%)
Jan 27, 2005 2.310 2.310 2.296 2.303 521,165 -0.01(-0.30%)
Jan 26, 2005 2.317 2.317 2.299 2.310 494,878 +0.00(+0.00%)
Jan 25, 2005 2.310 2.317 2.303 2.310 550,595 +0.01(+0.30%)
Jan 24, 2005 2.306 2.317 2.299 2.303 530,880 +0.00(+0.00%)
Jan 21, 2005 2.296 2.313 2.296 2.303 386,874 +0.00(+0.00%)
Jan 20, 2005 2.303 2.306 2.292 2.303 458,877 -0.01(-0.60%)
Jan 19, 2005 2.306 2.320 2.306 2.317 650,028 +0.01(+0.61%)
Jan 18, 2005 2.324 2.324 2.299 2.303 816,607 -0.01(-0.60%)
Jan 14, 2005 2.317 2.334 2.306 2.317 635,456 +0.00(+0.00%)
Jan 13, 2005 2.310 2.334 2.310 2.317 687,744 +0.01(+0.30%)
Jan 12, 2005 2.313 2.324 2.306 2.310 675,458 -0.00(-0.15%)
Jan 11, 2005 2.299 2.313 2.292 2.313 548,023 +0.02(+0.76%)
Jan 10, 2005 2.299 2.306 2.289 2.296 533,166 +0.00(+0.15%)
Jan 07, 2005 2.310 2.313 2.289 2.292 519,165 -0.01(-0.61%)
Jan 06, 2005 2.292 2.310 2.285 2.306 318,013 +0.01(+0.46%)
Jan 05, 2005 2.289 2.303 2.285 2.296 516,308 +0.00(+0.00%)
Jan 04, 2005 2.292 2.306 2.289 2.296 502,593 +0.00(+0.15%)
Jan 03, 2005 2.299 2.303 2.285 2.292 380,016 -0.00(-0.15%)
Dec 31, 2004 2.289 2.306 2.282 2.296 364,015 +0.01(+0.61%)
Dec 30, 2004 2.278 2.296 2.278 2.282 534,023 +0.00(+0.15%)
Dec 29, 2004 2.282 2.306 2.275 2.278 697,459 +0.00(+0.15%)
Dec 28, 2004 2.268 2.285 2.264 2.275 533,737 +0.00(+0.15%)
Dec 27, 2004 2.285 2.296 2.271 2.271 303,727 -0.02(-0.92%)
Dec 23, 2004 2.278 2.292 2.275 2.292 498,021 +0.01(+0.61%)
Dec 22, 2004 2.289 2.292 2.275 2.278 590,311 -0.01(-0.61%)
Dec 21, 2004 2.275 2.296 2.275 2.292 514,308 -0.01(-0.30%)
Dec 20, 2004 2.306 2.310 2.292 2.299 435,447 +0.01(+0.31%)
Dec 17, 2004 2.282 2.310 2.278 2.292 557,167 +0.01(+0.46%)
Dec 16, 2004 2.282 2.296 2.278 2.282 804,320 -0.00(-0.15%)
Dec 15, 2004 2.282 2.292 2.278 2.285 675,743 +0.00(+0.15%)
Dec 14, 2004 2.289 2.299 2.278 2.282 635,742 -0.02(-0.76%)
Dec 13, 2004 2.285 2.299 2.285 2.299 578,310 +0.01(+0.31%)
Dec 10, 2004 2.278 2.292 2.275 2.292 752,604 +0.01(+0.46%)
Dec 09, 2004 2.285 2.292 2.275 2.282 524,880 -0.00(-0.15%)
Dec 08, 2004 2.285 2.296 2.285 2.285 343,443 -0.00(-0.15%)
Dec 07, 2004 2.278 2.292 2.275 2.289 565,453 +0.00(+0.15%)
Dec 06, 2004 2.282 2.292 2.275 2.285 678,029 +0.00(+0.00%)
Dec 03, 2004 2.247 2.289 2.247 2.285 1,112,620 +0.04(+1.87%)
Dec 02, 2004 2.261 2.261 2.240 2.243 931,183 -0.01(-0.47%)
Dec 01, 2004 2.261 2.264 2.250 2.254 759,461 -0.01(-0.31%)
Nov 30, 2004 2.261 2.261 2.236 2.261 1,126,049 -0.01(-0.31%)
Nov 29, 2004 2.275 2.275 2.257 2.268 620,598 -0.00(-0.15%)
Nov 26, 2004 2.261 2.275 2.261 2.271 271,726 +0.01(+0.31%)
Nov 24, 2004 2.257 2.271 2.254 2.264 759,747 +0.01(+0.31%)
Nov 23, 2004 2.257 2.261 2.247 2.257 687,172 +0.00(+0.00%)
Nov 22, 2004 2.257 2.257 2.243 2.257 778,605 -0.01(-0.46%)
Nov 19, 2004 2.275 2.278 2.261 2.268 726,317 -0.00(-0.15%)
Nov 18, 2004 2.275 2.282 2.271 2.271 738,603 -0.01(-0.31%)
Nov 17, 2004 2.278 2.285 2.275 2.278 562,595 -0.00(-0.15%)
Nov 16, 2004 2.282 2.289 2.275 2.282 686,601 +0.00(+0.00%)
Nov 15, 2004 2.282 2.285 2.275 2.282 546,595 +0.01(+0.31%)
Nov 12, 2004 2.261 2.282 2.257 2.275 784,034 +0.01(+0.62%)
Nov 11, 2004 2.247 2.268 2.240 2.261 584,882 +0.00(+0.16%)
Nov 10, 2004 2.208 2.261 2.187 2.257 844,322 +0.02(+0.94%)
Nov 09, 2004 2.264 2.278 2.233 2.236 1,161,765 -0.05(-1.99%)
Nov 08, 2004 2.296 2.306 2.264 2.282 824,035 -0.02(-0.91%)
Nov 05, 2004 2.334 2.334 2.296 2.303 697,459 -0.04(-1.79%)
Nov 04, 2004 2.338 2.355 2.338 2.345 694,316 +0.01(+0.30%)
Nov 03, 2004 2.331 2.348 2.327 2.338 487,164 +0.01(+0.30%)
Nov 02, 2004 2.341 2.348 2.324 2.331 665,743 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.