Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 5.520 5.720 5.470 5.662 2,298,637 +0.14(+2.58%)
Jan 30, 2007 5.277 5.595 5.252 5.520 5,588,641 +0.41(+8.02%)
Jan 29, 2007 5.093 5.160 5.068 5.110 725,677 -0.01(-0.16%)
Jan 26, 2007 5.135 5.177 5.060 5.118 916,394 -0.02(-0.33%)
Jan 25, 2007 5.244 5.294 5.060 5.135 1,613,135 -0.13(-2.38%)
Jan 24, 2007 5.168 5.311 5.118 5.260 964,940 +0.09(+1.78%)
Jan 23, 2007 5.085 5.219 5.035 5.168 2,087,355 +0.10(+1.98%)
Jan 22, 2007 5.110 5.118 4.993 5.068 1,799,547 -0.03(-0.66%)
Jan 19, 2007 5.118 5.152 5.060 5.102 2,030,439 -0.08(-1.61%)
Jan 18, 2007 5.227 5.277 5.177 5.185 1,420,267 -0.05(-0.96%)
Jan 17, 2007 5.244 5.319 5.127 5.235 1,730,315 -0.02(-0.32%)
Jan 16, 2007 5.319 5.378 5.127 5.252 2,067,387 -0.04(-0.79%)
Jan 12, 2007 5.319 5.327 5.227 5.294 1,883,486 -0.01(-0.16%)
Jan 11, 2007 5.093 5.319 5.085 5.302 3,215,271 +0.22(+4.28%)
Jan 10, 2007 4.984 5.102 4.976 5.085 2,385,805 +0.07(+1.33%)
Jan 09, 2007 4.993 5.060 4.968 5.018 2,258,222 +0.02(+0.33%)
Jan 08, 2007 4.984 5.043 4.943 5.001 2,234,069 +0.02(+0.34%)
Jan 05, 2007 5.043 5.076 4.951 4.984 2,908,331 -0.06(-1.16%)
Jan 04, 2007 5.026 5.194 4.951 5.043 2,689,516 -0.01(-0.17%)
Jan 03, 2007 5.010 5.102 4.943 5.051 4,399,744 +0.08(+1.51%)
Dec 29, 2006 5.060 5.076 4.918 4.976 10,796,567 -0.11(-2.14%)
Dec 28, 2006 5.185 5.185 5.060 5.085 1,663,116 -0.05(-0.98%)
Dec 27, 2006 5.177 5.227 5.076 5.135 1,888,030 +0.04(+0.82%)
Dec 26, 2006 5.043 5.143 5.043 5.093 1,841,995 +0.08(+1.50%)
Dec 22, 2006 5.102 5.160 5.010 5.018 1,902,019 -0.05(-0.99%)
Dec 21, 2006 5.269 5.269 5.026 5.068 2,653,405 -0.24(-4.57%)
Dec 20, 2006 5.177 5.394 5.177 5.311 2,581,065 +0.16(+3.08%)
Dec 19, 2006 5.185 5.210 5.043 5.152 1,610,505 -0.04(-0.81%)
Dec 18, 2006 5.302 5.302 5.076 5.194 1,977,947 -0.08(-1.43%)
Dec 15, 2006 5.394 5.411 5.269 5.269 2,740,334 -0.11(-2.02%)
Dec 14, 2006 5.444 5.587 5.286 5.378 2,546,150 -0.13(-2.28%)
Dec 13, 2006 5.520 5.545 5.461 5.503 1,046,128 +0.06(+1.08%)
Dec 12, 2006 5.729 5.771 5.436 5.444 1,756,740 -0.28(-4.96%)
Dec 11, 2006 5.662 5.762 5.662 5.729 618,422 +0.08(+1.33%)
Dec 08, 2006 5.679 5.787 5.628 5.654 660,750 -0.01(-0.15%)
Dec 07, 2006 5.712 5.821 5.578 5.662 812,486 -0.02(-0.29%)
Dec 06, 2006 5.746 5.754 5.628 5.679 794,909 -0.04(-0.73%)
Dec 05, 2006 5.771 5.787 5.654 5.720 1,147,405 +0.00(+0.00%)
Dec 04, 2006 5.737 5.812 5.603 5.720 1,637,887 -0.02(-0.29%)
Dec 01, 2006 5.603 5.737 5.520 5.737 1,979,502 +0.18(+3.16%)
Nov 30, 2006 5.553 5.654 5.478 5.562 2,146,423 -0.13(-2.21%)
Nov 29, 2006 5.528 5.695 5.411 5.687 1,770,491 +0.20(+3.66%)
Nov 28, 2006 5.470 5.553 5.361 5.486 1,266,618 +0.05(+0.92%)
Nov 27, 2006 5.888 5.913 5.336 5.436 3,113,396 -0.49(-8.19%)
Nov 24, 2006 5.946 6.005 5.879 5.921 327,027 -0.03(-0.42%)
Nov 22, 2006 5.946 5.980 5.854 5.946 1,028,312 +0.06(+0.99%)
Nov 21, 2006 5.904 6.030 5.863 5.888 1,254,063 +0.01(+0.14%)
Nov 20, 2006 5.938 6.047 5.779 5.879 1,097,544 -0.06(-0.99%)
Nov 17, 2006 6.038 6.047 5.729 5.938 1,756,262 -0.09(-1.53%)
Nov 16, 2006 6.231 6.231 5.988 6.030 1,865,550 -0.20(-3.22%)
Nov 15, 2006 6.373 6.373 6.164 6.231 3,030,413 -0.14(-2.23%)
Nov 14, 2006 5.311 6.507 5.177 6.373 11,785,660 +1.09(+20.57%)
Nov 13, 2006 5.252 5.453 5.235 5.286 3,147,474 +0.06(+1.12%)
Nov 10, 2006 5.177 5.235 5.152 5.227 998,061 +0.08(+1.46%)
Nov 09, 2006 5.060 5.152 5.026 5.152 2,017,167 +0.15(+3.01%)
Nov 08, 2006 5.035 5.060 4.934 5.001 1,431,387 -0.02(-0.33%)
Nov 07, 2006 5.102 5.110 5.010 5.018 1,810,428 -0.08(-1.48%)
Nov 06, 2006 5.093 5.177 5.060 5.093 1,538,762 +0.04(+0.83%)
Nov 03, 2006 5.168 5.302 5.018 5.051 3,797,104 -0.12(-2.27%)
Nov 02, 2006 5.311 5.319 4.976 5.168 4,611,146 -0.28(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.