Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

26.02 +0.16 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.525 2.562 2.486 2.558 363,807 +0.04(+1.53%)
Jan 30, 2003 2.553 2.608 2.519 2.519 360,187 -0.01(-0.44%)
Jan 29, 2003 2.481 2.554 2.438 2.530 285,525 +0.04(+1.55%)
Jan 28, 2003 2.475 2.527 2.475 2.492 420,369 +0.01(+0.45%)
Jan 27, 2003 2.525 2.525 2.474 2.481 387,789 -0.04(-1.75%)
Jan 24, 2003 2.587 2.587 2.519 2.525 214,030 -0.06(-2.35%)
Jan 23, 2003 2.530 2.600 2.519 2.586 349,327 +0.06(+2.50%)
Jan 22, 2003 2.459 2.548 2.420 2.523 1,225,361 +0.04(+1.47%)
Jan 21, 2003 2.537 2.537 2.476 2.486 714,944 -0.05(-1.96%)
Jan 17, 2003 2.586 2.586 2.511 2.536 465,619 -0.06(-2.34%)
Jan 16, 2003 2.553 2.597 2.553 2.597 360,639 +0.04(+1.38%)
Jan 15, 2003 2.508 2.561 2.497 2.561 447,066 +0.07(+2.61%)
Jan 14, 2003 2.508 2.508 2.481 2.496 738,474 -0.01(-0.26%)
Jan 13, 2003 2.503 2.507 2.459 2.503 685,080 +0.01(+0.44%)
Jan 10, 2003 2.558 2.560 2.475 2.492 1,311,788 -0.07(-2.55%)
Jan 09, 2003 2.553 2.613 2.528 2.557 1,242,103 -0.02(-0.90%)
Jan 08, 2003 2.625 2.634 2.574 2.580 361,092 -0.04(-1.68%)
Jan 07, 2003 2.718 2.718 2.587 2.624 734,854 -0.09(-3.42%)
Jan 06, 2003 2.718 2.780 2.702 2.717 445,256 -0.02(-0.65%)
Jan 03, 2003 2.757 2.769 2.729 2.735 293,217 -0.02(-0.72%)
Jan 02, 2003 2.740 2.789 2.698 2.755 519,918 +0.02(+0.77%)
Dec 31, 2002 2.641 2.735 2.617 2.734 623,993 +0.09(+3.51%)
Dec 30, 2002 2.630 2.641 2.608 2.641 699,107 +0.02(+0.59%)
Dec 27, 2002 2.724 2.724 2.625 2.625 695,487 -0.10(-3.53%)
Dec 26, 2002 2.753 2.753 2.696 2.722 357,924 -0.03(-1.12%)
Dec 24, 2002 2.773 2.781 2.736 2.753 275,118 -0.01(-0.32%)
Dec 23, 2002 2.736 2.768 2.718 2.761 485,529 +0.02(+0.89%)
Dec 20, 2002 2.696 2.750 2.641 2.737 2,291,896 +0.05(+1.68%)
Dec 19, 2002 2.641 2.734 2.630 2.692 700,012 +0.04(+1.50%)
Dec 18, 2002 2.740 2.741 2.646 2.652 591,413 -0.11(-4.00%)
Dec 17, 2002 2.779 2.779 2.735 2.762 416,297 -0.02(-0.60%)
Dec 16, 2002 2.762 2.779 2.696 2.779 1,126,716 +0.03(+1.21%)
Dec 13, 2002 2.823 2.829 2.739 2.746 406,794 -0.09(-3.12%)
Dec 12, 2002 2.707 2.870 2.707 2.834 505,438 +0.14(+5.12%)
Dec 11, 2002 2.750 2.750 2.684 2.696 621,730 -0.08(-2.79%)
Dec 10, 2002 2.762 2.779 2.723 2.773 399,554 +0.03(+1.21%)
Dec 09, 2002 2.770 2.834 2.726 2.740 946,623 -0.03(-1.20%)
Dec 06, 2002 2.756 2.809 2.707 2.773 723,089 +0.02(+0.64%)
Dec 05, 2002 2.702 2.762 2.691 2.756 585,530 +0.06(+2.21%)
Dec 04, 2002 2.635 2.724 2.590 2.696 823,544 +0.04(+1.67%)
Dec 03, 2002 2.680 2.692 2.635 2.652 1,196,401 -0.02(-0.87%)
Dec 02, 2002 2.651 2.683 2.651 2.675 1,708,175 +0.02(+0.88%)
Nov 29, 2002 2.646 2.674 2.641 2.652 457,021 +0.01(+0.21%)
Nov 27, 2002 2.575 2.646 2.575 2.646 512,678 +0.08(+3.14%)
Nov 26, 2002 2.597 2.617 2.553 2.566 807,254 -0.05(-1.82%)
Nov 25, 2002 2.613 2.619 2.541 2.613 585,983 -0.01(-0.42%)
Nov 22, 2002 2.569 2.641 2.569 2.624 452,496 +0.06(+2.24%)
Nov 21, 2002 2.591 2.602 2.556 2.567 405,889 -0.02(-0.94%)
Nov 20, 2002 2.553 2.597 2.551 2.591 1,005,447 +0.04(+1.74%)
Nov 19, 2002 2.580 2.598 2.532 2.547 892,323 -0.03(-1.33%)
Nov 18, 2002 2.569 2.586 2.527 2.581 630,327 +0.02(+0.60%)
Nov 15, 2002 2.558 2.591 2.537 2.566 434,849 +0.01(+0.52%)
Nov 14, 2002 2.541 2.564 2.529 2.553 1,257,488 +0.02(+0.87%)
Nov 13, 2002 2.635 2.636 2.526 2.530 1,181,016 -0.10(-3.78%)
Nov 12, 2002 2.663 2.707 2.618 2.630 528,063 -0.01(-0.42%)
Nov 11, 2002 2.696 2.707 2.641 2.641 413,582 -0.05(-1.69%)
Nov 08, 2002 2.705 2.717 2.672 2.686 618,563 -0.01(-0.49%)
Nov 07, 2002 2.606 2.735 2.574 2.699 2,889,191 +0.06(+2.17%)
Nov 06, 2002 2.873 2.874 2.553 2.642 3,507,754 -0.25(-8.78%)
Nov 05, 2002 2.957 3.000 2.827 2.896 2,190,989 -0.06(-2.06%)
Nov 04, 2002 3.166 3.166 2.928 2.957 590,960 -0.16(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.