Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

117.01 +0.12 (+0.10%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.884 2.912 2.884 2.903 707,398 +0.02(+0.75%)
Jan 30, 2003 2.920 2.933 2.864 2.881 390,434 -0.05(-1.57%)
Jan 29, 2003 2.946 2.951 2.894 2.927 508,911 -0.01(-0.21%)
Jan 28, 2003 2.925 2.945 2.855 2.933 795,102 +0.01(+0.27%)
Jan 27, 2003 2.971 2.972 2.920 2.925 333,504 -0.05(-1.83%)
Jan 24, 2003 3.016 3.024 2.972 2.980 662,392 -0.04(-1.18%)
Jan 23, 2003 3.002 3.024 2.979 3.016 705,859 +0.04(+1.19%)
Jan 22, 2003 3.011 3.016 2.958 2.980 1,081,677 -0.03(-1.04%)
Jan 21, 2003 3.062 3.076 3.007 3.011 579,689 -0.07(-2.36%)
Jan 17, 2003 3.108 3.108 3.068 3.084 1,532,120 -0.05(-1.47%)
Jan 16, 2003 3.163 3.167 3.120 3.130 820,874 -0.03(-0.91%)
Jan 15, 2003 3.128 3.167 3.128 3.159 1,138,992 +0.04(+1.25%)
Jan 14, 2003 3.094 3.127 3.068 3.120 705,090 +0.01(+0.28%)
Jan 13, 2003 3.116 3.123 3.075 3.111 261,572 +0.00(+0.14%)
Jan 10, 2003 3.115 3.133 3.093 3.107 633,542 -0.02(-0.53%)
Jan 09, 2003 3.133 3.176 3.118 3.123 626,619 +0.00(+0.08%)
Jan 08, 2003 3.137 3.146 3.111 3.120 1,316,707 -0.04(-1.34%)
Jan 07, 2003 3.150 3.178 3.124 3.163 667,778 +0.02(+0.50%)
Jan 06, 2003 3.172 3.200 3.133 3.147 432,747 -0.01(-0.38%)
Jan 03, 2003 3.163 3.179 3.120 3.159 597,769 -0.00(-0.03%)
Jan 02, 2003 3.154 3.176 3.134 3.160 266,572 +0.00(+0.14%)
Dec 31, 2002 3.128 3.166 3.112 3.156 184,639 +0.03(+0.89%)
Dec 30, 2002 3.128 3.137 3.120 3.128 424,669 -0.01(-0.30%)
Dec 27, 2002 3.192 3.193 3.137 3.138 554,686 -0.05(-1.42%)
Dec 26, 2002 3.142 3.221 3.120 3.183 653,545 +0.04(+1.21%)
Dec 24, 2002 3.167 3.173 3.135 3.145 188,485 -0.04(-1.22%)
Dec 23, 2002 3.293 3.293 3.137 3.184 1,963,713 -0.13(-3.82%)
Dec 20, 2002 3.318 3.336 3.306 3.310 482,369 -0.01(-0.21%)
Dec 19, 2002 3.336 3.348 3.309 3.317 331,581 -0.02(-0.70%)
Dec 18, 2002 3.323 3.341 3.292 3.341 1,110,142 +0.00(+0.13%)
Dec 17, 2002 3.323 3.349 3.297 3.336 575,458 +0.02(+0.57%)
Dec 16, 2002 3.341 3.346 3.310 3.317 429,285 -0.00(-0.08%)
Dec 13, 2002 3.370 3.375 3.246 3.320 945,890 -0.05(-1.47%)
Dec 12, 2002 3.341 3.370 3.340 3.369 220,797 +0.03(+0.96%)
Dec 11, 2002 3.250 3.348 3.250 3.337 518,143 +0.08(+2.31%)
Dec 10, 2002 3.238 3.271 3.232 3.262 148,480 +0.04(+1.26%)
Dec 09, 2002 3.262 3.262 3.194 3.221 211,180 -0.04(-1.14%)
Dec 06, 2002 3.244 3.274 3.215 3.258 143,864 +0.01(+0.32%)
Dec 05, 2002 3.245 3.250 3.239 3.248 133,863 +0.00(+0.08%)
Dec 04, 2002 3.293 3.296 3.223 3.245 552,763 -0.06(-1.71%)
Dec 03, 2002 3.284 3.336 3.267 3.302 827,029 +0.00(+0.00%)
Dec 02, 2002 3.276 3.329 3.276 3.302 1,006,667 +0.07(+2.15%)
Nov 29, 2002 3.206 3.232 3.198 3.232 180,023 +0.02(+0.76%)
Nov 27, 2002 3.051 3.236 3.051 3.208 469,291 +0.16(+5.14%)
Nov 26, 2002 3.050 3.070 3.020 3.051 803,180 +0.01(+0.31%)
Nov 25, 2002 3.031 3.055 3.020 3.042 604,693 +0.03(+0.86%)
Nov 22, 2002 3.076 3.090 2.998 3.016 845,108 -0.07(-2.36%)
Nov 21, 2002 3.076 3.117 3.074 3.088 724,323 +0.01(+0.39%)
Nov 20, 2002 3.010 3.094 3.010 3.076 473,907 +0.08(+2.51%)
Nov 19, 2002 3.076 3.081 3.001 3.001 686,626 -0.07(-2.37%)
Nov 18, 2002 3.120 3.150 3.058 3.074 339,659 -0.04(-1.25%)
Nov 15, 2002 3.169 3.172 3.095 3.113 697,782 -0.06(-1.86%)
Nov 14, 2002 3.056 3.181 3.056 3.172 1,007,821 +0.12(+3.86%)
Nov 13, 2002 3.048 3.083 3.036 3.054 719,323 -0.01(-0.17%)
Nov 12, 2002 3.141 3.148 3.050 3.059 650,852 -0.07(-2.30%)
Nov 11, 2002 3.174 3.174 3.120 3.131 439,671 -0.05(-1.47%)
Nov 08, 2002 3.172 3.206 3.169 3.178 696,243 -0.00(-0.08%)
Nov 07, 2002 3.172 3.211 3.150 3.180 432,747 +0.00(+0.03%)
Nov 06, 2002 3.146 3.224 3.141 3.179 796,640 +0.03(+0.80%)
Nov 05, 2002 3.215 3.263 3.135 3.154 1,155,148 -0.06(-1.94%)
Nov 04, 2002 3.235 3.308 3.215 3.217 637,774 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.