Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

39.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 10.25 10.40 9.998 10.05 0 -0.02(-0.17%)
Jan 29, 2009 10.38 10.43 10.01 10.07 436,947 -0.39(-3.76%)
Jan 28, 2009 10.20 10.61 10.07 10.46 318,251 +0.45(+4.53%)
Jan 27, 2009 9.835 10.16 9.835 10.01 322,857 +0.11(+1.12%)
Jan 26, 2009 9.536 10.04 9.536 9.895 343,515 +0.39(+4.14%)
Jan 23, 2009 9.373 9.758 9.228 9.502 522,184 -0.09(-0.98%)
Jan 22, 2009 9.638 9.844 9.399 9.596 454,048 -0.28(-2.86%)
Jan 21, 2009 9.921 10.02 9.613 9.878 1,108,599 +0.13(+1.32%)
Jan 20, 2009 10.67 10.67 9.733 9.750 593,790 -1.05(-9.75%)
Jan 16, 2009 10.74 10.85 10.40 10.80 0 +0.15(+1.37%)
Jan 15, 2009 10.40 10.76 10.12 10.66 420,565 +0.27(+2.64%)
Jan 14, 2009 10.25 10.59 10.13 10.38 709,970 -0.24(-2.26%)
Jan 13, 2009 10.54 10.83 10.40 10.62 492,428 +0.01(+0.08%)
Jan 12, 2009 10.66 10.83 10.49 10.61 556,705 -0.03(-0.24%)
Jan 09, 2009 10.98 11.04 10.57 10.64 1,009,694 -0.38(-3.42%)
Jan 08, 2009 11.14 11.21 10.76 11.02 627,654 -0.11(-1.00%)
Jan 07, 2009 11.25 11.32 10.91 11.13 486,137 -0.35(-3.06%)
Jan 06, 2009 11.32 11.64 11.19 11.48 808,088 +0.24(+2.13%)
Jan 05, 2009 10.99 11.31 10.95 11.24 524,436 +0.21(+1.86%)
Jan 02, 2009 11.06 11.13 10.74 11.03 0 +0.10(+0.94%)
Jan 01, 2009 10.67 11.03 10.64 10.93 0 +0.00(+0.00%)
Dec 31, 2008 10.67 11.03 10.64 10.93 760,858 +0.36(+3.40%)
Dec 30, 2008 10.27 10.60 10.03 10.57 1,514,934 +0.39(+3.87%)
Dec 29, 2008 10.46 10.49 10.12 10.18 648,234 -0.28(-2.70%)
Dec 26, 2008 10.59 10.59 10.31 10.46 0 -0.06(-0.57%)
Dec 24, 2008 10.60 10.67 10.42 10.52 212,280 -0.09(-0.89%)
Dec 23, 2008 10.97 10.97 10.49 10.61 586,990 -0.20(-1.82%)
Dec 22, 2008 11.07 11.11 10.59 10.81 909,531 -0.26(-2.32%)
Dec 19, 2008 11.48 11.50 10.99 11.07 1,359,105 -0.26(-2.27%)
Dec 18, 2008 11.25 11.50 10.98 11.32 701,732 +0.05(+0.46%)
Dec 17, 2008 11.21 11.54 11.13 11.27 768,100 -0.09(-0.83%)
Dec 16, 2008 11.09 11.51 10.93 11.37 1,043,268 +0.48(+4.40%)
Dec 15, 2008 11.09 11.13 10.48 10.89 772,904 -0.12(-1.09%)
Dec 12, 2008 10.10 11.07 9.835 11.01 0 +0.72(+6.99%)
Dec 11, 2008 10.67 10.82 10.16 10.29 521,458 -0.53(-4.91%)
Dec 10, 2008 10.50 10.97 10.44 10.82 441,139 +0.21(+2.02%)
Dec 09, 2008 10.62 11.10 10.38 10.61 621,770 -0.22(-2.05%)
Dec 08, 2008 10.62 11.03 10.42 10.83 626,317 +0.49(+4.72%)
Dec 05, 2008 9.484 10.35 9.185 10.34 0 +0.74(+7.76%)
Dec 04, 2008 9.964 10.43 9.339 9.596 631,234 -0.45(-4.51%)
Dec 03, 2008 9.716 10.19 9.322 10.05 1,230,457 +0.27(+2.71%)
Dec 02, 2008 8.611 9.801 8.346 9.784 999,670 +0.37(+3.91%)
Dec 01, 2008 10.57 10.60 9.339 9.416 812,285 -1.44(-13.25%)
Nov 28, 2008 10.54 10.86 10.35 10.85 226,489 +0.41(+3.93%)
Nov 26, 2008 9.553 10.66 9.527 10.44 920,821 +0.62(+6.27%)
Nov 25, 2008 9.664 9.827 9.373 9.827 431,760 +0.25(+2.59%)
Nov 24, 2008 9.065 9.784 9.031 9.579 656,159 +0.43(+4.68%)
Nov 21, 2008 8.680 9.185 8.134 9.151 709,098 +0.61(+7.11%)
Nov 20, 2008 8.705 9.390 8.517 8.543 727,881 -0.26(-2.92%)
Nov 19, 2008 9.544 9.827 8.748 8.800 564,196 -0.78(-8.13%)
Nov 18, 2008 9.442 10.03 9.245 9.579 673,168 +0.15(+1.54%)
Nov 17, 2008 9.502 9.724 9.185 9.433 587,680 +0.04(+0.46%)
Nov 14, 2008 9.827 10.26 9.347 9.390 0 -0.58(-5.84%)
Nov 13, 2008 9.322 9.972 8.688 9.972 831,336 +0.68(+7.37%)
Nov 12, 2008 9.981 10.12 9.253 9.288 793,074 -0.80(-7.97%)
Nov 11, 2008 9.972 10.40 9.938 10.09 733,650 -0.01(-0.08%)
Nov 10, 2008 10.43 10.43 9.930 10.10 693,481 -0.03(-0.25%)
Nov 07, 2008 10.11 10.35 9.870 10.13 0 +0.11(+1.11%)
Nov 06, 2008 9.998 10.31 9.938 10.02 713,841 -0.04(-0.43%)
Nov 05, 2008 10.25 10.33 9.981 10.06 644,661 -0.36(-3.45%)
Nov 04, 2008 10.53 10.80 10.22 10.42 649,642 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.