Skip to main content

Sealed Air (NY: SEE )

36.02 -0.59 (-1.61%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 35.27 36.10 35.07 36.02 2,077,517 +0.37(+1.05%)
Jan 30, 2019 35.12 35.82 35.02 35.65 1,918,027 +0.50(+1.43%)
Jan 29, 2019 35.14 35.28 34.85 35.15 1,402,907 +0.21(+0.60%)
Jan 28, 2019 34.49 35.04 34.25 34.94 1,581,022 +0.33(+0.95%)
Jan 25, 2019 34.54 34.91 34.51 34.61 1,589,224 +0.38(+1.12%)
Jan 24, 2019 33.92 34.37 33.74 34.23 1,255,039 +0.33(+0.97%)
Jan 23, 2019 34.98 34.98 33.66 33.90 1,776,064 -0.84(-2.42%)
Jan 22, 2019 34.49 34.75 34.30 34.74 1,958,344 +0.32(+0.93%)
Jan 18, 2019 34.02 34.82 34.02 34.42 1,441,848 +0.53(+1.56%)
Jan 17, 2019 33.36 34.14 33.36 33.89 960,373 +0.36(+1.06%)
Jan 16, 2019 33.44 33.70 33.34 33.53 1,478,622 +0.09(+0.27%)
Jan 15, 2019 33.18 33.47 33.01 33.44 857,252 +0.17(+0.52%)
Jan 14, 2019 33.18 33.42 32.91 33.27 1,239,303 -0.08(-0.25%)
Jan 11, 2019 32.84 33.50 32.66 33.35 1,563,236 +0.44(+1.33%)
Jan 10, 2019 32.11 33.12 32.10 32.91 1,251,992 +0.75(+2.32%)
Jan 09, 2019 32.76 32.98 32.14 32.16 1,735,466 -0.71(-2.16%)
Jan 08, 2019 32.83 33.09 32.65 32.88 1,956,242 +0.45(+1.38%)
Jan 07, 2019 32.35 32.89 32.12 32.43 1,658,006 +0.10(+0.31%)
Jan 04, 2019 32.07 32.56 31.85 32.33 1,748,223 +0.66(+2.07%)
Jan 03, 2019 31.95 32.32 31.42 31.67 1,661,715 -0.54(-1.67%)
Jan 02, 2019 31.46 32.21 31.32 32.21 2,254,122 +0.44(+1.38%)
Dec 31, 2018 31.23 31.89 31.23 31.77 1,175,826 +0.57(+1.84%)
Dec 28, 2018 31.67 31.82 31.11 31.20 1,705,567 -0.35(-1.10%)
Dec 27, 2018 30.67 31.56 30.32 31.54 1,797,977 +0.41(+1.32%)
Dec 26, 2018 30.17 31.14 29.88 31.13 1,653,895 +1.03(+3.42%)
Dec 24, 2018 30.59 30.63 29.93 30.10 834,690 -0.57(-1.87%)
Dec 21, 2018 31.36 32.19 30.67 30.68 3,635,817 -0.65(-2.07%)
Dec 20, 2018 31.48 31.97 31.20 31.33 3,682,665 -0.29(-0.92%)
Dec 19, 2018 31.10 32.53 31.10 31.62 3,933,058 +0.65(+2.09%)
Dec 18, 2018 31.36 31.72 30.84 30.97 2,911,109 +0.16(+0.53%)
Dec 17, 2018 30.48 31.04 29.95 30.81 4,406,530 -0.15(-0.47%)
Dec 14, 2018 31.27 32.09 30.53 30.95 4,851,448 +1.40(+4.75%)
Dec 13, 2018 30.61 30.68 29.48 29.55 2,204,643 -0.97(-3.17%)
Dec 12, 2018 31.31 31.43 30.50 30.51 2,964,119 -0.36(-1.15%)
Dec 11, 2018 31.52 31.68 30.74 30.87 2,037,043 -0.18(-0.59%)
Dec 10, 2018 31.34 31.63 30.92 31.05 2,320,221 -0.27(-0.87%)
Dec 07, 2018 31.77 32.01 31.04 31.33 2,207,566 -0.48(-1.52%)
Dec 06, 2018 31.15 31.86 30.87 31.81 3,312,447 +0.21(+0.66%)
Dec 04, 2018 32.75 32.89 31.42 31.60 2,763,166 -1.28(-3.89%)
Dec 03, 2018 33.51 33.76 32.49 32.88 2,051,136 -0.28(-0.85%)
Nov 30, 2018 33.08 33.39 32.82 33.16 2,454,606 +0.11(+0.33%)
Nov 29, 2018 33.61 33.77 33.04 33.05 1,850,231 -0.65(-1.94%)
Nov 28, 2018 33.68 33.95 33.16 33.71 1,756,118 +0.21(+0.62%)
Nov 27, 2018 33.45 34.02 33.32 33.50 2,098,250 -0.11(-0.32%)
Nov 26, 2018 34.18 34.28 33.52 33.61 2,657,452 -0.40(-1.17%)
Nov 23, 2018 33.11 34.16 32.93 34.00 1,003,896 +0.77(+2.32%)
Nov 21, 2018 33.23 33.23 33.23 0 +0.43(+1.30%)
Nov 20, 2018 32.75 33.51 32.56 32.81 2,139,971 -0.24(-0.71%)
Nov 19, 2018 33.33 34.00 32.93 33.04 2,552,772 -0.31(-0.93%)
Nov 16, 2018 33.01 33.65 32.74 33.35 6,084,078 +0.20(+0.60%)
Nov 15, 2018 31.75 33.27 31.70 33.15 2,384,153 +1.06(+3.31%)
Nov 14, 2018 32.10 32.62 32.00 32.09 2,278,168 +0.25(+0.80%)
Nov 13, 2018 31.81 32.38 31.65 31.84 2,370,775 +0.11(+0.34%)
Nov 12, 2018 31.86 32.03 31.56 31.73 1,962,338 -0.14(-0.43%)
Nov 09, 2018 31.93 32.18 31.42 31.86 2,342,352 -0.23(-0.71%)
Nov 08, 2018 31.65 32.47 31.54 32.09 3,145,656 +0.27(+0.86%)
Nov 07, 2018 31.13 31.84 30.73 31.82 3,221,511 +0.89(+2.88%)
Nov 06, 2018 30.57 31.34 30.57 30.93 2,747,645 +0.21(+0.68%)
Nov 05, 2018 30.17 31.18 30.02 30.72 3,314,079 +0.52(+1.71%)
Nov 02, 2018 30.49 30.63 29.70 30.20 3,606,118 -0.21(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.