Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.20	23.27	22.85	23.16	4,486,473	-0.04(-0.19%)
Jan 30, 2002	22.86	23.33	22.63	23.20	3,094,393	+0.55(+2.41%)
Jan 29, 2002	23.29	23.52	22.54	22.66	3,731,577	-0.43(-1.87%)
Jan 28, 2002	23.40	23.45	23.04	23.09	2,439,936	-0.17(-0.74%)
Jan 25, 2002	23.12	23.44	23.06	23.26	4,291,446	+0.29(+1.25%)
Jan 24, 2002	22.76	23.18	22.68	22.97	3,715,278	+0.09(+0.41%)
Jan 23, 2002	22.88	22.95	22.67	22.88	2,707,402	+0.11(+0.47%)
Jan 22, 2002	22.83	23.05	22.54	22.77	2,769,672	-0.17(-0.72%)
Jan 21, 2002	23.00	23.23	22.76	22.94	3,478,876	+0.00(+0.00%)
Jan 18, 2002	23.00	23.23	22.76	22.94	3,478,876	-0.28(-1.21%)
Jan 17, 2002	23.33	23.50	22.97	23.22	2,559,181	+0.03(+0.12%)
Jan 16, 2002	23.76	23.85	23.19	23.19	2,557,649	-0.52(-2.18%)
Jan 15, 2002	23.50	23.96	23.33	23.70	3,152,205	+0.48(+2.07%)
Jan 14, 2002	23.15	23.33	23.05	23.22	2,784,856	+0.07(+0.31%)
Jan 11, 2002	23.29	23.39	23.08	23.15	2,224,291	-0.17(-0.71%)
Jan 10, 2002	23.40	23.45	23.02	23.32	4,243,246	-0.88(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.