Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.670 1.730 1.620 1.620 198,372 -0.03(-1.82%)
Jan 30, 2023 1.680 1.757 1.633 1.650 306,726 +0.02(+1.23%)
Jan 27, 2023 1.700 1.800 1.620 1.630 692,419 -0.12(-6.86%)
Jan 26, 2023 1.880 1.880 1.670 1.750 561,172 -0.12(-6.42%)
Jan 25, 2023 1.880 1.940 1.800 1.870 234,693 -0.07(-3.61%)
Jan 24, 2023 1.980 2.050 1.910 1.940 235,366 -0.03(-1.52%)
Jan 23, 2023 2.070 2.070 1.880 1.970 422,520 -0.09(-4.37%)
Jan 20, 2023 2.020 2.150 2.000 2.060 208,478 +0.04(+1.98%)
Jan 19, 2023 2.090 2.140 1.950 2.020 86,709 -0.10(-4.72%)
Jan 18, 2023 2.170 2.200 2.110 2.120 111,480 -0.01(-0.47%)
Jan 17, 2023 2.190 2.200 2.130 2.130 45,573 -0.05(-2.29%)
Jan 13, 2023 2.090 2.200 2.050 2.180 104,763 +0.04(+1.87%)
Jan 12, 2023 2.190 2.230 2.120 2.140 47,657 -0.07(-3.17%)
Jan 11, 2023 1.970 2.250 1.970 2.210 141,880 +0.21(+10.50%)
Jan 10, 2023 2.050 2.070 2.000 2.000 23,119 -0.02(-0.99%)
Jan 09, 2023 2.020 2.100 1.990 2.020 61,875 +0.04(+2.02%)
Jan 06, 2023 1.970 2.040 1.825 1.980 87,807 +0.04(+2.06%)
Jan 05, 2023 1.800 2.000 1.800 1.940 148,315 +0.10(+5.43%)
Jan 04, 2023 1.800 1.850 1.800 1.840 56,077 +0.06(+3.37%)
Jan 03, 2023 1.770 1.879 1.750 1.780 64,204 -0.03(-1.66%)
Dec 30, 2022 1.470 1.810 1.460 1.810 288,809 +0.30(+19.87%)
Dec 29, 2022 1.540 1.620 1.470 1.510 171,542 +0.03(+2.03%)
Dec 28, 2022 1.650 1.720 1.480 1.480 236,040 -0.20(-11.90%)
Dec 27, 2022 1.760 1.820 1.670 1.680 99,475 -0.12(-6.67%)
Dec 23, 2022 1.760 1.830 1.760 1.800 81,817 +0.00(+0.00%)
Dec 22, 2022 1.760 1.860 1.750 1.800 87,757 -0.01(-0.55%)
Dec 21, 2022 1.860 1.980 1.760 1.810 129,023 -0.01(-0.55%)
Dec 20, 2022 1.750 1.900 1.750 1.820 141,729 +0.05(+2.82%)
Dec 19, 2022 1.880 1.880 1.760 1.770 143,030 -0.06(-3.28%)
Dec 16, 2022 1.880 1.905 1.820 1.830 201,937 -0.07(-3.68%)
Dec 15, 2022 2.020 2.070 1.900 1.900 132,725 -0.09(-4.52%)
Dec 14, 2022 2.080 2.180 1.950 1.990 188,179 +0.05(+2.58%)
Dec 13, 2022 2.190 2.230 1.920 1.940 143,285 -0.15(-7.18%)
Dec 12, 2022 2.090 2.170 2.080 2.090 73,718 +0.00(+0.00%)
Dec 09, 2022 2.060 2.250 2.010 2.090 122,209 +0.03(+1.46%)
Dec 08, 2022 2.140 2.140 2.010 2.060 57,867 -0.08(-3.74%)
Dec 07, 2022 2.080 2.180 1.970 2.140 113,816 +0.06(+2.88%)
Dec 06, 2022 2.130 2.190 2.070 2.080 75,789 -0.08(-3.70%)
Dec 05, 2022 2.120 2.250 2.120 2.160 87,695 -0.02(-0.92%)
Dec 02, 2022 2.200 2.200 2.110 2.180 83,124 -0.02(-0.91%)
Dec 01, 2022 2.260 2.345 2.180 2.200 91,304 -0.06(-2.65%)
Nov 30, 2022 2.240 2.260 2.206 2.260 27,617 +0.06(+2.73%)
Nov 29, 2022 2.210 2.270 2.120 2.200 77,974 -0.10(-4.35%)
Nov 28, 2022 2.490 2.490 2.280 2.300 123,164 -0.16(-6.50%)
Nov 25, 2022 2.270 2.460 2.240 2.460 104,670 +0.23(+10.31%)
Nov 23, 2022 2.100 2.260 2.070 2.230 75,847 +0.13(+6.19%)
Nov 22, 2022 2.040 2.130 2.040 2.100 62,569 +0.08(+3.96%)
Nov 21, 2022 2.000 2.050 1.965 2.020 121,542 -0.02(-0.98%)
Nov 18, 2022 2.090 2.090 2.028 2.040 20,252 +0.00(+0.00%)
Nov 17, 2022 2.010 2.040 2.000 2.040 46,463 +0.01(+0.49%)
Nov 16, 2022 1.950 2.090 1.916 2.030 261,199 +0.07(+3.57%)
Nov 15, 2022 2.020 2.160 1.870 1.960 563,281 -0.05(-2.49%)
Nov 14, 2022 2.010 2.060 2.010 2.010 106,307 -0.01(-0.50%)
Nov 11, 2022 1.950 2.070 1.950 2.020 81,056 +0.06(+3.06%)
Nov 10, 2022 2.030 2.040 1.950 1.960 145,968 +0.04(+2.08%)
Nov 09, 2022 2.030 2.065 1.890 1.920 219,341 -0.09(-4.48%)
Nov 08, 2022 2.130 2.130 2.010 2.010 225,603 -0.08(-3.83%)
Nov 07, 2022 2.230 2.270 2.000 2.090 166,633 -0.14(-6.28%)
Nov 04, 2022 2.230 2.290 2.190 2.230 82,689 -0.04(-1.76%)
Nov 03, 2022 2.350 2.390 2.230 2.270 127,480 -0.09(-3.81%)
Nov 02, 2022 2.380 2.450 2.360 2.360 104,095 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.