Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.900 9.007 8.900 8.962 26,913 +0.06(+0.70%)
Jan 30, 2003 8.962 8.962 8.895 8.900 17,269 -0.06(-0.70%)
Jan 29, 2003 9.051 9.060 8.828 8.962 16,259 -0.13(-1.42%)
Jan 28, 2003 8.793 9.118 8.704 9.091 31,959 +0.31(+3.50%)
Jan 27, 2003 9.154 9.154 8.784 8.784 15,138 -0.37(-4.04%)
Jan 24, 2003 9.306 9.306 9.127 9.154 20,409 -0.13(-1.39%)
Jan 23, 2003 8.989 9.341 8.895 9.283 33,977 +0.25(+2.81%)
Jan 22, 2003 9.194 9.256 9.029 9.029 29,492 -0.21(-2.27%)
Jan 21, 2003 8.851 9.265 8.851 9.239 25,903 +0.37(+4.12%)
Jan 17, 2003 8.958 9.065 8.873 8.873 243,002 -0.09(-1.04%)
Jan 16, 2003 8.953 9.007 8.918 8.967 11,438 -0.00(-0.05%)
Jan 15, 2003 8.931 8.984 8.918 8.971 15,811 +0.00(+0.00%)
Jan 14, 2003 8.962 9.007 8.918 8.971 7,737 -0.00(-0.05%)
Jan 13, 2003 8.895 9.011 8.895 8.976 15,811 +0.05(+0.60%)
Jan 10, 2003 9.042 9.042 8.851 8.922 26,352 -0.16(-1.77%)
Jan 09, 2003 9.091 9.091 9.029 9.083 10,316 -0.00(-0.05%)
Jan 08, 2003 9.230 9.230 9.087 9.087 10,092 -0.16(-1.74%)
Jan 07, 2003 9.363 9.363 9.199 9.248 14,577 -0.13(-1.43%)
Jan 06, 2003 9.230 9.453 9.194 9.381 32,407 +0.06(+0.67%)
Jan 03, 2003 9.118 9.341 9.074 9.319 41,715 +0.21(+2.35%)
Jan 02, 2003 9.185 9.185 9.074 9.105 23,100 -0.04(-0.39%)
Dec 31, 2002 9.042 9.141 9.016 9.141 57,302 +0.08(+0.94%)
Dec 30, 2002 9.118 9.158 9.016 9.056 50,686 -0.06(-0.68%)
Dec 27, 2002 9.163 9.163 9.074 9.118 18,502 -0.06(-0.63%)
Dec 26, 2002 9.185 9.230 9.109 9.176 24,446 -0.07(-0.77%)
Dec 24, 2002 9.185 9.230 9.185 9.248 4,709 +0.04(+0.48%)
Dec 23, 2002 8.949 9.230 8.949 9.203 28,707 +0.26(+2.94%)
Dec 20, 2002 8.984 8.984 8.869 8.940 26,913 -0.04(-0.40%)
Dec 19, 2002 8.918 8.976 8.891 8.976 23,773 +0.06(+0.65%)
Dec 18, 2002 8.953 8.962 8.904 8.918 9,083 -0.04(-0.50%)
Dec 17, 2002 9.007 9.029 8.927 8.962 11,774 -0.09(-0.99%)
Dec 16, 2002 8.494 9.051 8.472 9.051 24,109 +0.54(+6.28%)
Dec 13, 2002 8.650 8.650 8.516 8.516 10,204 -0.18(-2.05%)
Dec 12, 2002 8.543 8.708 8.516 8.695 9,419 +0.13(+1.56%)
Dec 11, 2002 8.695 8.735 8.561 8.561 39,472 -0.22(-2.54%)
Dec 10, 2002 8.984 8.984 8.770 8.784 25,679 -0.20(-2.23%)
Dec 09, 2002 9.377 9.377 8.984 8.984 14,802 -0.36(-3.82%)
Dec 06, 2002 9.127 9.346 9.029 9.341 20,745 +0.21(+2.29%)
Dec 05, 2002 8.900 9.176 8.864 9.132 13,792 +0.21(+2.30%)
Dec 04, 2002 8.828 8.935 8.695 8.927 36,781 +0.07(+0.75%)
Dec 03, 2002 8.913 8.949 8.851 8.860 37,902 -0.03(-0.35%)
Dec 02, 2002 8.873 8.962 8.806 8.891 69,076 -0.09(-1.04%)
Nov 29, 2002 9.136 9.136 8.984 8.984 7,849 -0.16(-1.71%)
Nov 27, 2002 8.962 9.141 8.962 9.141 32,071 +0.14(+1.54%)
Nov 26, 2002 9.069 9.114 8.962 9.002 23,548 -0.09(-1.03%)
Nov 25, 2002 9.051 9.185 9.051 9.096 29,380 +0.04(+0.39%)
Nov 22, 2002 9.163 9.199 9.002 9.060 19,287 -0.12(-1.36%)
Nov 21, 2002 9.252 9.292 9.167 9.185 17,829 -0.07(-0.77%)
Nov 20, 2002 9.230 9.328 9.194 9.256 27,698 +0.03(+0.29%)
Nov 19, 2002 9.493 9.493 9.230 9.230 29,380 -0.27(-2.82%)
Nov 18, 2002 9.676 9.676 9.430 9.497 15,811 -0.21(-2.11%)
Nov 15, 2002 9.729 9.756 9.689 9.702 36,781 -0.03(-0.27%)
Nov 14, 2002 9.774 9.809 9.653 9.729 34,202 -0.06(-0.59%)
Nov 13, 2002 9.872 9.872 9.685 9.787 23,548 -0.11(-1.13%)
Nov 12, 2002 10.01 10.07 9.863 9.899 16,820 -0.13(-1.33%)
Nov 11, 2002 10.11 10.19 9.988 10.03 41,042 -0.12(-1.23%)
Nov 08, 2002 10.33 10.34 10.03 10.16 52,480 -0.15(-1.43%)
Nov 07, 2002 10.65 10.65 10.30 10.30 56,629 -0.35(-3.27%)
Nov 06, 2002 10.01 10.68 10.01 10.65 87,243 +0.62(+6.13%)
Nov 05, 2002 9.408 10.04 9.408 10.04 32,744 +0.59(+6.28%)
Nov 04, 2002 9.698 9.698 9.430 9.444 26,015 -0.25(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.