Indicators

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.892	8.182	7.892	8.093	50,910	+0.31(+3.95%)
Jan 30, 2002	8.026	8.030	7.736	7.785	32,071	-0.26(-3.22%)
Jan 29, 2002	8.231	8.249	7.981	8.044	22,763	-0.19(-2.28%)
Jan 28, 2002	8.311	8.356	8.231	8.231	12,895	-0.08(-0.97%)
Jan 25, 2002	8.249	8.360	8.204	8.311	14,690	+0.06(+0.76%)
Jan 24, 2002	8.316	8.356	8.204	8.249	48,443	-0.11(-1.33%)
Jan 23, 2002	8.293	8.405	8.209	8.360	22,988	+0.07(+0.81%)
Jan 22, 2002	8.334	8.334	8.240	8.293	40,257	+0.00(+0.00%)
Jan 21, 2002	8.226	8.293	8.209	8.293	11,774	+0.00(+0.00%)
Jan 18, 2002	8.226	8.293	8.209	8.293	11,774	+0.07(+0.81%)
Jan 17, 2002	8.226	8.271	8.119	8.226	13,456	+0.04(+0.54%)
Jan 16, 2002	8.026	8.195	7.986	8.182	29,043	+0.09(+1.10%)
Jan 15, 2002	8.472	8.472	7.959	8.093	52,704	-0.42(-4.97%)
Jan 14, 2002	8.641	8.681	8.405	8.516	17,717	-0.17(-1.95%)
Jan 11, 2002	8.601	8.686	8.561	8.686	15,250	+0.09(+1.04%)
Jan 10, 2002	8.650	8.650	8.561	8.597	37,566	+0.44(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.