Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Heating Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 34.69 34.69 34.22 34.42 7,375 +0.15(+0.43%)
Jan 30, 2012 34.49 34.58 34.11 34.27 10,660 -0.31(-0.89%)
Jan 27, 2012 34.53 34.58 34.53 34.58 1,076 +0.28(+0.82%)
Jan 26, 2012 34.35 34.39 34.11 34.30 5,935 +0.29(+0.85%)
Jan 25, 2012 34.20 34.20 34.01 34.01 2,454 +0.00(+0.00%)
Jan 24, 2012 33.93 34.09 33.88 34.01 3,450 +0.05(+0.14%)
Jan 23, 2012 33.92 34.10 33.81 33.96 7,050 +0.24(+0.70%)
Jan 20, 2012 33.82 33.88 33.66 33.73 6,259 -0.38(-1.13%)
Jan 19, 2012 34.12 34.19 33.89 34.11 7,600 +0.18(+0.53%)
Jan 18, 2012 34.14 34.17 33.70 33.93 8,904 -0.17(-0.50%)
Jan 17, 2012 34.13 34.17 33.97 34.10 4,493 -0.19(-0.54%)
Jan 13, 2012 34.25 34.37 34.05 34.29 5,540 +0.01(+0.01%)
Jan 12, 2012 34.96 35.25 34.20 34.28 3,058 -0.31(-0.89%)
Jan 11, 2012 34.88 34.91 34.45 34.59 11,200 -0.32(-0.92%)
Jan 10, 2012 34.80 35.06 34.69 34.91 7,841 +0.37(+1.08%)
Jan 09, 2012 34.69 34.69 34.46 34.54 550 +0.04(+0.12%)
Jan 06, 2012 34.36 34.50 34.33 34.50 4,000 +0.38(+1.11%)
Jan 05, 2012 34.55 34.69 34.12 34.12 2,292 -0.73(-2.08%)
Jan 04, 2012 34.29 34.85 34.29 34.85 6,156 +1.98(+6.01%)
Dec 30, 2011 32.95 33.17 32.80 32.87 11,700 -0.08(-0.24%)
Dec 29, 2011 32.80 32.96 32.59 32.95 2,550 +0.24(+0.73%)
Dec 28, 2011 32.92 32.93 32.66 32.71 3,340 -0.02(-0.06%)
Dec 27, 2011 32.64 33.10 32.64 32.73 9,308 -0.03(-0.09%)
Dec 23, 2011 32.81 32.81 32.76 32.76 1,165 -0.08(-0.24%)
Dec 21, 2011 32.60 32.88 32.49 32.84 9,713 +0.52(+1.61%)
Dec 20, 2011 32.12 32.36 32.12 32.32 2,729 +0.92(+2.93%)
Dec 19, 2011 31.88 32.00 31.40 31.40 10,288 -0.45(-1.41%)
Dec 16, 2011 32.09 32.09 31.67 31.85 3,000 -0.17(-0.53%)
Dec 15, 2011 32.12 32.14 32.02 32.02 700 +0.01(+0.03%)
Dec 14, 2011 32.52 32.56 31.91 32.01 6,650 -1.07(-3.23%)
Dec 13, 2011 32.89 33.62 32.89 33.08 2,400 +0.38(+1.16%)
Dec 12, 2011 32.82 32.90 32.70 32.70 5,034 -0.28(-0.85%)
Dec 09, 2011 32.94 33.05 32.78 32.98 5,516 +0.03(+0.09%)
Dec 08, 2011 33.74 33.76 32.95 32.95 28,725 -0.79(-2.34%)
Dec 07, 2011 34.16 34.16 33.71 33.74 21,299 -0.41(-1.20%)
Dec 06, 2011 34.06 34.19 33.90 34.15 27,732 +0.27(+0.80%)
Dec 05, 2011 34.30 34.30 33.81 33.88 17,600 -0.03(-0.09%)
Dec 02, 2011 33.85 33.94 33.67 33.91 13,721 +0.32(+0.96%)
Dec 01, 2011 33.84 34.20 33.51 33.59 13,708 -0.62(-1.82%)
Nov 30, 2011 34.50 34.57 34.18 34.21 14,351 -0.22(-0.64%)
Nov 29, 2011 33.91 34.43 33.89 34.43 9,300 +0.77(+2.29%)
Nov 28, 2011 33.85 33.89 33.66 33.66 4,906 +0.49(+1.48%)
Nov 25, 2011 33.55 33.61 33.17 33.17 3,455 -0.47(-1.40%)
Nov 23, 2011 34.01 34.01 33.64 33.64 9,670 -0.81(-2.35%)
Nov 22, 2011 33.98 34.50 33.98 34.45 16,282 +0.39(+1.15%)
Nov 21, 2011 34.51 34.53 33.79 34.06 22,906 -0.42(-1.21%)
Nov 18, 2011 34.97 35.15 34.42 34.48 7,682 -0.60(-1.72%)
Nov 17, 2011 35.15 35.15 34.94 35.08 5,276 -0.23(-0.65%)
Nov 16, 2011 35.55 35.91 35.31 35.31 4,920 -0.68(-1.90%)
Nov 15, 2011 35.93 36.03 35.77 35.99 5,854 +0.05(+0.14%)
Nov 14, 2011 36.07 36.07 35.90 35.95 4,401 -0.17(-0.46%)
Nov 11, 2011 35.99 36.24 35.99 36.11 58,135 +0.48(+1.35%)
Nov 10, 2011 35.47 36.00 35.22 35.63 10,459 +0.62(+1.78%)
Nov 09, 2011 34.98 35.70 34.98 35.01 5,896 -0.44(-1.25%)
Nov 08, 2011 35.60 35.60 35.35 35.45 19,940 +0.10(+0.28%)
Nov 07, 2011 35.39 35.39 35.24 35.35 3,600 +0.40(+1.14%)
Nov 04, 2011 34.81 34.96 34.60 34.95 16,021 +0.39(+1.12%)
Nov 03, 2011 34.27 34.58 34.11 34.56 2,715 +0.46(+1.35%)
Nov 02, 2011 34.59 34.59 34.10 34.10 2,552 +0.24(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.