Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgl Holdings Limited Cl A (NY: ESGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 24.03 1 -0.23(-0.95%)
Jan 27, 2017 24.27 24.27 24.27 0 -0.04(-0.18%)
Jan 26, 2017 24.34 24.34 24.31 24.31 528 -0.04(-0.15%)
Jan 25, 2017 24.31 24.35 24.30 24.35 2,725 +0.12(+0.48%)
Jan 24, 2017 24.13 24.24 24.13 24.23 4,667 +0.24(+1.00%)
Jan 23, 2017 23.98 23.99 23.96 23.99 1,908 -0.06(-0.26%)
Jan 20, 2017 24.07 24.09 24.03 24.05 2,476 +0.01(+0.04%)
Jan 19, 2017 24.10 24.14 24.03 24.04 3,078 -0.07(-0.29%)
Jan 18, 2017 24.05 24.11 24.05 24.11 2,644 +0.07(+0.30%)
Jan 17, 2017 24.02 24.04 24.02 24.04 1,209 -0.01(-0.06%)
Jan 13, 2017 24.06 24.06 24.06 0 -0.11(-0.46%)
Jan 04, 2017 24.17 1 -0.04(-0.15%)
Dec 28, 2016 24.20 24.20 24.20 0 -0.06(-0.26%)
Dec 21, 2016 24.27 24.27 24.27 0 +0.05(+0.20%)
Dec 15, 2016 24.22 24.22 24.22 0 +0.57(+2.43%)
Dec 06, 2016 23.64 2 +0.23(+0.99%)
Nov 22, 2016 23.41 23.41 23.41 0 +0.69(+3.05%)
Nov 11, 2016 22.72 22.72 22.72 0 -0.15(-0.66%)
Nov 10, 2016 22.56 22.87 22.56 22.87 4,333 +1.05(+4.80%)
Nov 03, 2016 21.82 21.82 21.82 0 -0.22(-1.01%)
Nov 02, 2016 22.04 22.04 22.04 22.04 562 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.