Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Omaha Corp Cl A (NY: BOMN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 25.20 26.44 26.39 99,864 +1.24(+4.93%)
Jan 28, 2022 24.18 25.20 23.85 25.15 116,253 +0.97(+4.01%)
Jan 27, 2022 24.99 25.31 24.09 24.18 127,960 -0.60(-2.42%)
Jan 26, 2022 26.13 26.42 24.72 24.78 146,682 -0.79(-3.09%)
Jan 25, 2022 25.42 25.89 24.72 25.57 145,462 -0.20(-0.78%)
Jan 24, 2022 24.96 25.94 24.29 25.77 207,783 +0.27(+1.06%)
Jan 21, 2022 25.84 26.47 24.81 25.50 230,376 -0.34(-1.32%)
Jan 20, 2022 26.79 27.74 25.78 25.84 163,156 -0.84(-3.15%)
Jan 19, 2022 28.14 28.53 26.28 26.68 259,855 -1.37(-4.88%)
Jan 18, 2022 28.42 28.88 27.91 28.05 135,414 -0.40(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.