Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EM Inv Grade + Bb Rated USD Sb Vaneck ETF (NY: IGEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2017 22.55 22.55 22.55 0 +0.35(+1.57%)
Jan 03, 2017 22.20 30 -0.07(-0.30%)
Dec 30, 2016 22.27 22.27 22.27 0 +0.14(+0.65%)
Dec 22, 2016 22.12 22.12 22.12 0 +0.21(+0.98%)
Dec 15, 2016 21.91 21.91 21.91 0 -0.19(-0.85%)
Dec 14, 2016 22.10 22.10 22.10 22.10 212 +0.01(+0.04%)
Dec 06, 2016 22.09 22.09 22.09 0 +0.01(+0.03%)
Nov 15, 2016 22.08 22.08 22.08 0 +0.19(+0.86%)
Nov 14, 2016 21.89 21.89 21.89 21.89 532 -0.21(-0.94%)
Nov 11, 2016 22.11 22.11 22.10 22.10 1,064 -0.35(-1.55%)
Nov 10, 2016 22.52 22.53 22.39 22.45 19,690 -0.40(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.