Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 +0.09 (+0.68%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.42 10.43 10.30 10.32 155,478 -0.09(-0.82%)
Jan 30, 2024 10.31 10.43 10.23 10.41 107,269 +0.11(+1.11%)
Jan 29, 2024 10.21 10.29 10.20 10.29 135,487 +0.11(+1.12%)
Jan 26, 2024 10.20 10.22 10.15 10.18 80,750 +0.01(+0.09%)
Jan 25, 2024 10.08 10.17 10.06 10.17 135,808 +0.13(+1.33%)
Jan 24, 2024 10.10 10.14 9.997 10.04 168,124 -0.03(-0.28%)
Jan 23, 2024 10.08 10.08 10.04 10.06 124,206 +0.02(+0.19%)
Jan 22, 2024 9.950 10.04 9.950 10.04 118,807 +0.10(+0.96%)
Jan 19, 2024 10.05 10.06 9.902 9.950 544,425 -0.10(-1.04%)
Jan 18, 2024 10.19 10.19 9.997 10.05 132,209 -0.10(-1.03%)
Jan 17, 2024 10.17 10.17 10.02 10.16 153,283 -0.01(-0.09%)
Jan 16, 2024 10.36 10.37 10.09 10.17 134,621 -0.15(-1.47%)
Jan 12, 2024 10.38 10.40 10.32 10.32 110,715 -0.06(-0.55%)
Jan 11, 2024 10.39 10.41 10.29 10.38 112,518 -0.01(-0.06%)
Jan 10, 2024 10.42 10.42 10.33 10.38 150,412 -0.02(-0.18%)
Jan 09, 2024 10.39 10.42 10.37 10.40 89,390 -0.04(-0.36%)
Jan 08, 2024 10.35 10.44 10.27 10.44 143,882 +0.13(+1.28%)
Jan 05, 2024 10.29 10.34 10.21 10.31 114,107 +0.06(+0.55%)
Jan 04, 2024 10.24 10.29 10.20 10.25 137,617 +0.04(+0.37%)
Jan 03, 2024 10.20 10.21 10.14 10.21 111,483 +0.05(+0.46%)
Jan 02, 2024 10.05 10.20 10.01 10.17 184,276 +0.11(+1.13%)
Dec 29, 2023 10.05 10.08 10.05 10.05 267,113 +0.02(+0.19%)
Dec 28, 2023 10.02 10.05 9.997 10.04 160,039 +0.00(+0.00%)
Dec 27, 2023 10.01 10.08 9.950 10.04 254,293 +0.02(+0.19%)
Dec 26, 2023 9.978 10.06 9.965 10.02 207,343 +0.00(+0.00%)
Dec 22, 2023 9.941 10.09 9.936 10.02 180,689 +0.08(+0.86%)
Dec 21, 2023 10.05 10.09 9.922 9.931 220,330 -0.07(-0.66%)
Dec 20, 2023 10.10 10.13 9.988 9.997 178,290 -0.11(-1.12%)
Dec 19, 2023 10.18 10.20 10.07 10.11 206,853 -0.02(-0.19%)
Dec 18, 2023 10.16 10.24 10.04 10.13 183,776 -0.03(-0.28%)
Dec 15, 2023 10.21 10.31 10.09 10.16 190,515 -0.05(-0.46%)
Dec 14, 2023 10.22 10.34 10.15 10.20 261,252 +0.11(+1.12%)
Dec 13, 2023 9.827 10.12 9.827 10.09 232,083 +0.26(+2.69%)
Dec 12, 2023 9.931 9.931 9.780 9.827 215,404 -0.10(-1.05%)
Dec 11, 2023 9.988 9.988 9.846 9.931 230,423 -0.06(-0.57%)
Dec 08, 2023 10.15 10.19 9.931 9.988 212,863 -0.13(-1.28%)
Dec 07, 2023 10.22 10.30 10.03 10.12 191,096 -0.07(-0.73%)
Dec 06, 2023 10.37 10.38 10.14 10.19 130,291 -0.10(-1.00%)
Dec 05, 2023 10.28 10.31 10.23 10.30 173,919 +0.00(+0.00%)
Dec 04, 2023 10.36 10.39 10.25 10.30 115,088 -0.08(-0.81%)
Dec 01, 2023 10.23 10.40 10.22 10.38 271,336 +0.21(+2.03%)
Nov 30, 2023 10.23 10.28 10.14 10.17 152,944 +0.03(+0.28%)
Nov 29, 2023 10.02 10.16 10.02 10.15 123,747 +0.15(+1.50%)
Nov 28, 2023 9.920 10.06 9.882 9.995 117,477 +0.13(+1.33%)
Nov 27, 2023 9.977 9.995 9.845 9.864 91,668 -0.11(-1.13%)
Nov 24, 2023 9.836 9.977 9.808 9.977 33,266 +0.14(+1.43%)
Nov 22, 2023 9.761 9.836 9.733 9.836 89,666 +0.14(+1.45%)
Nov 21, 2023 9.639 9.738 9.630 9.696 85,269 +0.03(+0.29%)
Nov 20, 2023 9.630 9.677 9.583 9.667 103,795 +0.03(+0.29%)
Nov 17, 2023 9.630 9.658 9.593 9.639 117,467 +0.05(+0.49%)
Nov 16, 2023 9.527 9.611 9.508 9.592 87,672 +0.11(+1.19%)
Nov 15, 2023 9.424 9.527 9.424 9.480 100,861 +0.08(+0.90%)
Nov 14, 2023 9.386 9.574 9.349 9.396 373,878 +0.13(+1.42%)
Nov 13, 2023 9.433 9.433 9.255 9.265 125,835 -0.17(-1.79%)
Nov 10, 2023 9.321 9.433 9.321 9.433 138,349 +0.16(+1.75%)
Nov 09, 2023 9.476 9.488 9.253 9.271 97,916 -0.17(-1.77%)
Nov 08, 2023 9.568 9.568 9.392 9.438 95,515 -0.11(-1.17%)
Nov 07, 2023 9.522 9.578 9.457 9.550 114,767 +0.04(+0.39%)
Nov 06, 2023 9.754 9.754 9.466 9.513 194,939 -0.24(-2.48%)
Nov 03, 2023 9.513 9.764 9.513 9.754 229,213 +0.30(+3.14%)
Nov 02, 2023 9.225 9.457 9.160 9.457 201,206 +0.33(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.