Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.701 9.711 9.701 9.701 3,553 +0.00(+0.00%)
Jan 28, 2021 9.692 9.711 9.692 9.701 6,121 +0.00(+0.00%)
Jan 27, 2021 9.692 9.711 9.692 9.701 73,956 +0.00(+0.00%)
Jan 26, 2021 9.701 9.711 9.692 9.701 31,717 +0.00(+0.00%)
Jan 25, 2021 9.701 9.706 9.701 9.701 10,907 +0.00(+0.00%)
Jan 22, 2021 9.692 9.711 9.692 9.701 29,951 +0.01(+0.10%)
Jan 21, 2021 9.692 9.697 9.692 9.692 37,494 +0.00(+0.00%)
Jan 20, 2021 9.692 9.701 9.692 9.692 61,934 +0.00(+0.00%)
Jan 19, 2021 9.682 9.692 9.637 9.692 173,243 +0.01(+0.10%)
Jan 15, 2021 9.682 9.701 9.682 9.682 160,215 +0.00(+0.00%)
Jan 14, 2021 9.682 9.692 9.682 9.682 7,548 +0.00(+0.04%)
Jan 13, 2021 9.678 9.688 9.678 9.678 189,930 +0.00(+0.00%)
Jan 12, 2021 9.668 9.687 9.668 9.678 16,034 +0.00(+0.00%)
Jan 11, 2021 9.688 9.688 9.668 9.678 142,669 +0.00(+0.00%)
Jan 08, 2021 9.698 9.698 9.668 9.678 166,882 -0.01(-0.10%)
Jan 07, 2021 9.698 9.698 9.678 9.688 10,957 +0.01(+0.10%)
Jan 06, 2021 9.696 9.696 9.678 9.678 13,899 +0.00(+0.00%)
Jan 05, 2021 9.698 9.698 9.677 9.678 7,101 +0.00(+0.00%)
Jan 04, 2021 9.727 9.796 9.668 9.678 15,724 -0.04(-0.41%)
Dec 31, 2020 9.717 9.717 9.717 15,521 +0.06(+0.61%)
Dec 30, 2020 9.658 9.668 9.658 9.658 15,521 +0.01(+0.08%)
Dec 29, 2020 9.698 9.698 9.638 9.651 15,675 -0.03(-0.28%)
Dec 28, 2020 9.668 9.776 9.638 9.678 44,266 +0.04(+0.41%)
Dec 24, 2020 9.619 9.668 9.609 9.638 44,082 +0.03(+0.31%)
Dec 23, 2020 9.611 9.625 9.609 9.609 52,213 +0.00(+0.00%)
Dec 22, 2020 9.609 9.609 9.599 9.609 31,740 -0.02(-0.20%)
Dec 21, 2020 9.619 9.638 9.599 9.629 26,250 +0.01(+0.10%)
Dec 18, 2020 9.638 9.638 9.619 9.619 18,993 -0.01(-0.10%)
Dec 17, 2020 9.668 9.668 9.599 9.629 14,637 +0.02(+0.21%)
Dec 16, 2020 9.619 9.619 9.599 9.609 11,555 +0.01(+0.10%)
Dec 15, 2020 9.609 9.609 9.599 9.599 33,815 +0.00(+0.00%)
Dec 14, 2020 9.599 9.608 9.599 9.599 6,827 +0.00(+0.04%)
Dec 11, 2020 9.615 9.630 9.595 9.595 20,525 -0.02(-0.20%)
Dec 10, 2020 9.664 9.664 9.615 9.615 11,867 +0.00(+0.00%)
Dec 09, 2020 9.615 9.620 9.615 9.615 8,164 +0.02(+0.21%)
Dec 08, 2020 9.605 9.625 9.595 9.595 64,188 -0.01(-0.10%)
Dec 07, 2020 9.605 9.625 9.605 9.605 6,612 +0.00(+0.00%)
Dec 04, 2020 9.615 9.615 9.595 9.605 17,680 +0.01(+0.10%)
Dec 03, 2020 9.625 9.625 9.595 9.595 37,039 -0.03(-0.31%)
Dec 02, 2020 9.566 9.635 9.566 9.625 32,679 +0.06(+0.62%)
Dec 01, 2020 9.556 9.585 9.556 9.566 24,291 +0.00(+0.00%)
Nov 30, 2020 9.595 9.595 9.566 9.566 12,743 -0.02(-0.26%)
Nov 27, 2020 9.605 9.605 9.556 9.590 10,669 +0.00(+0.05%)
Nov 25, 2020 9.605 9.605 9.585 9.585 8,637 +0.00(+0.05%)
Nov 24, 2020 9.605 9.605 9.566 9.580 14,843 -0.01(-0.15%)
Nov 23, 2020 9.566 9.595 9.556 9.595 8,832 +0.02(+0.20%)
Nov 20, 2020 9.595 9.595 9.576 9.576 7,519 +0.00(+0.01%)
Nov 19, 2020 9.595 9.595 9.556 9.575 12,552 +0.02(+0.21%)
Nov 18, 2020 9.575 9.595 9.546 9.556 23,074 -0.00(-0.02%)
Nov 17, 2020 9.585 9.585 9.546 9.558 15,405 -0.03(-0.29%)
Nov 16, 2020 9.585 9.585 9.556 9.585 6,277 +0.03(+0.31%)
Nov 13, 2020 9.585 9.585 9.556 9.556 3,861 -0.01(-0.10%)
Nov 12, 2020 9.575 9.585 9.566 9.566 14,094 -0.01(-0.09%)
Nov 11, 2020 9.574 9.589 9.560 9.574 3,209 +0.01(+0.15%)
Nov 10, 2020 9.570 9.574 9.560 9.560 2,394 +0.02(+0.21%)
Nov 09, 2020 9.570 9.589 9.540 9.540 14,970 -0.02(-0.21%)
Nov 06, 2020 9.574 9.574 9.560 9.560 2,440 -0.02(-0.21%)
Nov 05, 2020 9.599 9.599 9.570 9.579 6,026 +0.03(+0.31%)
Nov 04, 2020 9.550 9.579 9.540 9.550 11,609 +0.00(+0.00%)
Nov 03, 2020 9.609 9.609 9.540 9.550 13,892 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.