Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.207 9.236 9.121 9.121 13,136 -0.04(-0.42%)
Jan 30, 2019 9.198 9.246 9.160 9.160 4,663 +0.00(+0.00%)
Jan 29, 2019 9.150 9.169 9.121 9.160 15,469 +0.00(+0.05%)
Jan 28, 2019 9.093 9.169 9.093 9.155 15,230 +0.02(+0.26%)
Jan 25, 2019 9.217 9.217 9.131 9.131 14,553 -0.31(-3.24%)
Jan 24, 2019 9.099 9.437 9.099 9.437 63,020 +0.36(+4.00%)
Jan 23, 2019 9.112 9.112 9.074 9.074 8,456 -0.03(-0.31%)
Jan 22, 2019 9.121 9.121 9.102 9.102 4,197 -0.02(-0.21%)
Jan 18, 2019 9.121 9.121 9.098 9.121 16,018 +0.01(+0.16%)
Jan 17, 2019 9.121 9.121 9.074 9.107 35,652 +0.00(+0.05%)
Jan 16, 2019 9.055 9.102 9.055 9.102 1,991 +0.06(+0.63%)
Jan 15, 2019 8.969 9.072 8.969 9.045 8,694 +0.06(+0.64%)
Jan 14, 2019 9.083 9.083 8.959 8.988 13,490 -0.11(-1.21%)
Jan 11, 2019 9.098 9.098 9.098 9.098 629 -0.00(-0.05%)
Jan 10, 2019 9.088 9.107 9.060 9.102 9,125 +0.02(+0.21%)
Jan 09, 2019 9.107 9.107 9.083 9.083 16,292 -0.02(-0.26%)
Jan 08, 2019 9.079 9.107 9.059 9.107 15,584 +0.05(+0.53%)
Jan 07, 2019 9.059 9.059 9.050 9.059 5,763 +0.00(+0.00%)
Jan 04, 2019 8.964 9.059 8.935 9.059 12,373 +0.04(+0.42%)
Jan 03, 2019 8.993 9.021 8.964 9.021 29,552 +0.07(+0.75%)
Jan 02, 2019 8.945 8.954 8.920 8.954 3,213 +0.03(+0.31%)
Dec 31, 2018 9.002 9.002 8.878 8.926 26,949 +0.06(+0.65%)
Dec 28, 2018 8.916 8.945 8.869 8.869 83,470 -0.03(-0.32%)
Dec 27, 2018 8.869 8.909 8.869 8.897 47,025 +0.03(+0.32%)
Dec 26, 2018 8.907 8.909 8.850 8.869 64,708 +0.01(+0.11%)
Dec 24, 2018 8.869 8.869 8.850 8.859 19,294 -0.00(-0.05%)
Dec 21, 2018 8.877 8.877 8.850 8.864 13,737 -0.00(-0.05%)
Dec 20, 2018 8.869 8.900 8.869 8.869 19,022 -0.03(-0.28%)
Dec 19, 2018 8.916 8.916 8.869 8.894 21,480 +0.02(+0.18%)
Dec 18, 2018 8.869 8.926 8.859 8.878 97,676 +0.02(+0.22%)
Dec 17, 2018 8.907 8.926 8.859 8.859 40,533 -0.03(-0.32%)
Dec 14, 2018 8.850 8.907 8.850 8.888 24,223 +0.02(+0.22%)
Dec 13, 2018 8.869 8.945 8.869 8.869 35,039 +0.00(+0.05%)
Dec 12, 2018 8.883 8.931 8.864 8.864 36,564 -0.02(-0.21%)
Dec 11, 2018 8.902 8.902 8.883 8.883 11,975 +0.00(+0.00%)
Dec 10, 2018 8.928 8.949 8.883 8.883 25,977 +0.03(+0.32%)
Dec 07, 2018 8.969 8.978 8.845 8.854 31,824 -0.13(-1.49%)
Dec 06, 2018 8.994 8.994 8.969 8.988 5,602 +0.00(+0.01%)
Dec 04, 2018 8.950 8.988 8.935 8.988 41,067 +0.04(+0.43%)
Dec 03, 2018 9.054 9.054 8.945 8.950 7,823 -0.06(-0.63%)
Nov 30, 2018 8.950 9.026 8.931 9.007 25,417 +0.03(+0.32%)
Nov 29, 2018 8.959 8.987 8.931 8.978 9,586 +0.06(+0.63%)
Nov 28, 2018 8.902 8.922 8.883 8.922 15,990 +0.02(+0.23%)
Nov 27, 2018 8.902 8.907 8.902 8.902 17,260 +0.00(+0.05%)
Nov 26, 2018 8.902 8.902 8.897 8.897 47,631 -0.00(-0.05%)
Nov 23, 2018 8.902 8.902 8.902 8.902 105 +0.00(+0.00%)
Nov 21, 2018 8.902 8.902 8.902 0 +0.00(+0.00%)
Nov 20, 2018 8.902 8.921 8.902 8.902 17,957 -0.05(-0.53%)
Nov 19, 2018 8.950 8.950 8.950 8.950 2 +0.00(+0.00%)
Nov 16, 2018 8.959 8.959 8.950 8.950 14,809 +0.10(+1.08%)
Nov 15, 2018 8.969 8.978 8.854 8.854 17,637 -0.11(-1.27%)
Nov 14, 2018 8.973 8.983 8.931 8.969 14,513 +0.01(+0.11%)
Nov 13, 2018 8.915 8.959 8.915 8.959 8,354 +0.03(+0.37%)
Nov 12, 2018 8.916 8.926 8.916 8.926 7,734 +0.01(+0.11%)
Nov 09, 2018 8.897 8.916 8.897 8.916 7,784 +0.02(+0.21%)
Nov 08, 2018 8.954 8.964 8.897 8.897 13,938 -0.07(-0.83%)
Nov 07, 2018 8.973 8.983 8.954 8.972 10,451 +0.03(+0.30%)
Nov 06, 2018 8.983 8.983 8.907 8.945 15,537 -0.03(-0.31%)
Nov 05, 2018 8.954 8.973 8.907 8.973 6,773 +0.00(+0.05%)
Nov 02, 2018 8.973 8.973 8.954 8.969 3,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.