Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.936 9.028 8.936 9.028 13,791 +0.03(+0.30%)
Jan 30, 2017 8.964 9.000 8.945 9.000 13,617 +0.07(+0.82%)
Jan 27, 2017 8.918 8.927 8.881 8.927 76,809 +0.01(+0.10%)
Jan 26, 2017 8.900 8.918 8.896 8.918 61,136 +0.02(+0.21%)
Jan 25, 2017 8.945 8.945 8.900 8.900 28,570 -0.06(-0.71%)
Jan 24, 2017 8.991 9.019 8.936 8.964 39,031 +0.02(+0.20%)
Jan 23, 2017 9.009 9.028 8.915 8.945 60,001 -0.04(-0.41%)
Jan 20, 2017 9.000 9.000 8.955 8.982 20,390 -0.05(-0.51%)
Jan 19, 2017 9.055 9.055 9.000 9.028 20,427 -0.03(-0.30%)
Jan 18, 2017 9.037 9.083 9.037 9.055 8,523 -0.01(-0.10%)
Jan 17, 2017 9.100 9.101 9.019 9.064 12,051 +0.02(+0.20%)
Jan 13, 2017 9.046 9.046 9.046 0 -0.03(-0.30%)
Jan 12, 2017 9.101 9.101 9.055 9.073 18,476 -0.02(-0.20%)
Jan 11, 2017 9.083 9.101 9.083 9.092 14,978 +0.02(+0.20%)
Jan 10, 2017 9.046 9.073 9.046 9.073 9,092 +0.04(+0.40%)
Jan 09, 2017 9.069 9.069 9.018 9.037 3,956 -0.03(-0.36%)
Jan 06, 2017 9.000 9.073 9.000 9.070 8,177 -0.00(-0.04%)
Jan 05, 2017 9.032 9.128 9.032 9.073 21,690 -0.01(-0.10%)
Jan 04, 2017 9.073 9.083 9.055 9.083 4,459 +0.04(+0.40%)
Jan 03, 2017 9.073 9.083 9.037 9.046 1,871 -0.01(-0.10%)
Dec 30, 2016 9.055 9.055 9.055 0 +0.02(+0.20%)
Dec 29, 2016 9.028 9.039 9.028 9.037 5,894 -0.01(-0.10%)
Dec 28, 2016 9.356 9.356 9.046 9.046 22,639 -0.17(-1.88%)
Dec 27, 2016 9.055 9.356 9.010 9.220 64,032 +0.22(+2.39%)
Dec 23, 2016 9.004 9.004 9.004 0 -0.06(-0.66%)
Dec 22, 2016 9.037 9.064 8.982 9.064 37,001 +0.04(+0.40%)
Dec 21, 2016 9.037 9.037 9.015 9.028 18,369 -0.03(-0.30%)
Dec 20, 2016 8.996 9.055 8.996 9.055 7,714 +0.06(+0.65%)
Dec 19, 2016 9.019 9.059 8.927 8.997 29,495 -0.06(-0.65%)
Dec 16, 2016 9.028 9.096 9.028 9.055 11,257 -0.01(-0.10%)
Dec 15, 2016 9.028 9.073 8.977 9.064 31,437 +0.00(+0.00%)
Dec 14, 2016 8.964 9.064 8.927 9.064 55,547 +0.10(+1.13%)
Dec 13, 2016 9.010 9.013 8.946 8.963 39,745 -0.03(-0.31%)
Dec 12, 2016 9.073 9.073 8.982 8.991 7,080 -0.05(-0.50%)
Dec 09, 2016 9.046 9.064 9.000 9.037 4,511 +0.04(+0.40%)
Dec 08, 2016 9.064 9.110 8.982 9.000 47,532 -0.06(-0.70%)
Dec 07, 2016 9.058 9.064 9.055 9.064 8,712 +0.01(+0.10%)
Dec 06, 2016 8.991 9.064 8.991 9.055 14,925 +0.05(+0.61%)
Dec 05, 2016 8.994 9.000 8.994 9.000 4,062 +0.00(+0.00%)
Dec 02, 2016 8.982 9.010 8.982 9.000 4,866 +0.01(+0.10%)
Dec 01, 2016 9.000 9.004 8.982 8.991 1,642 +0.02(+0.20%)
Nov 30, 2016 9.000 9.000 8.973 8.973 30,301 +0.00(+0.00%)
Nov 29, 2016 8.998 9.009 8.973 8.973 23,009 -0.03(-0.30%)
Nov 28, 2016 9.064 9.064 9.000 9.000 32,624 -0.02(-0.20%)
Nov 25, 2016 9.010 9.028 8.973 9.019 9,181 -0.01(-0.15%)
Nov 23, 2016 9.032 9.032 9.032 0 +0.02(+0.25%)
Nov 22, 2016 9.092 9.092 8.937 9.010 58,938 -0.06(-0.67%)
Nov 21, 2016 9.101 9.110 9.055 9.070 39,079 -0.03(-0.34%)
Nov 18, 2016 9.089 9.110 9.082 9.101 10,572 +0.01(+0.10%)
Nov 17, 2016 9.128 9.128 9.119 9.092 46,677 -0.05(-0.50%)
Nov 16, 2016 9.155 9.155 9.128 9.137 8,560 -0.01(-0.10%)
Nov 15, 2016 9.150 9.150 9.137 9.146 5,675 +0.00(+0.00%)
Nov 14, 2016 9.155 9.155 9.128 9.146 20,312 -0.01(-0.10%)
Nov 11, 2016 9.155 9.183 9.155 9.155 17,426 -0.01(-0.10%)
Nov 10, 2016 9.155 9.210 9.155 9.164 17,563 +0.00(+0.01%)
Nov 09, 2016 9.164 9.196 9.155 9.164 13,743 -0.06(-0.61%)
Nov 08, 2016 9.192 9.237 9.192 9.220 17,909 -0.01(-0.09%)
Nov 07, 2016 9.227 9.228 9.190 9.228 12,813 -0.01(-0.10%)
Nov 04, 2016 9.201 9.255 9.201 9.237 16,058 +0.09(+0.99%)
Nov 03, 2016 9.146 9.183 9.137 9.146 9,394 -0.02(-0.20%)
Nov 02, 2016 9.164 9.183 9.164 9.164 6,783 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.