Indicators

Russell 1000 Momentum Focus ETF SPDR (NY: ONEO )

111.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.05	45.76	45.05	45.76	2,551	+1.28(+2.87%)
Jan 28, 2016	44.49	44.49	44.49	44.49	121	+0.08(+0.19%)
Jan 27, 2016	44.40	44.40	44.40	44.40	121	-0.24(-0.53%)
Jan 26, 2016	44.64	44.64	44.64	44.64	121	+0.35(+0.80%)
Jan 25, 2016	44.29	44.29	44.29	44.29	121	-0.44(-0.99%)
Jan 22, 2016	44.73	44.73	44.73	44.73	121	+0.39(+0.89%)
Jan 21, 2016	44.34	44.34	44.34	44.34	133	+1.27(+2.95%)
Jan 20, 2016	43.10	43.10	43.07	43.07	242	-2.19(-4.83%)
Jan 14, 2016	44.26	45.25	45.25	45.25	242	-0.04(-0.09%)
Jan 12, 2016	45.29	45.29	45.29	45.29	121	+0.06(+0.13%)
Jan 11, 2016	45.24	45.24	45.24	45.24	143	-0.70(-1.52%)
Jan 08, 2016	45.93	45.93	45.93	45.93	121	-2.87(-5.89%)
Dec 28, 2015	48.81	48.81	48.81	48.81	121	+0.07(+0.14%)
Dec 16, 2015	48.46	48.74	48.74	48.74	243	+1.43(+3.02%)
Dec 14, 2015	47.67	47.31	47.31	47.31	1,582	-0.78(-1.62%)
Dec 11, 2015	48.09	48.09	48.09	48.09	243	-0.42(-0.86%)
Dec 10, 2015	48.51	48.51	48.51	48.51	121	-0.44(-0.89%)
Dec 08, 2015	48.94	48.94	48.94	48.94	1,460	-0.42(-0.85%)
Dec 04, 2015	49.01	49.36	49.36	49.36	1,338	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.