Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 42.86 43.19 42.78 43.01 13,973 +0.05(+0.12%)
Jan 30, 2013 43.45 43.45 42.87 42.96 18,097 -0.41(-0.95%)
Jan 29, 2013 43.40 43.69 43.12 43.37 55,355 -0.11(-0.25%)
Jan 28, 2013 44.13 44.13 43.25 43.48 36,368 -0.22(-0.50%)
Jan 25, 2013 43.99 43.99 43.38 43.70 54,339 +0.17(+0.39%)
Jan 24, 2013 43.53 43.71 43.33 43.53 17,446 +0.17(+0.39%)
Jan 23, 2013 43.46 43.46 43.17 43.36 11,807 +0.22(+0.51%)
Jan 22, 2013 43.26 43.31 43.01 43.14 14,274 +0.27(+0.63%)
Jan 18, 2013 43.21 43.21 42.61 42.87 14,026 +0.18(+0.42%)
Jan 17, 2013 42.86 42.88 42.51 42.69 26,630 +0.42(+0.99%)
Jan 16, 2013 42.39 42.39 42.11 42.27 13,726 -0.32(-0.75%)
Jan 15, 2013 42.34 42.66 42.34 42.59 17,305 +0.14(+0.33%)
Jan 14, 2013 43.01 43.16 42.42 42.45 13,330 -0.04(-0.09%)
Jan 11, 2013 42.44 42.54 42.24 42.49 20,123 -0.07(-0.16%)
Jan 10, 2013 43.09 43.09 42.13 42.56 110,422 +0.14(+0.33%)
Jan 09, 2013 42.52 42.52 42.30 42.42 33,485 +0.43(+1.02%)
Jan 08, 2013 42.36 42.36 41.84 41.99 7,791 -0.12(-0.28%)
Jan 07, 2013 42.50 42.80 41.92 42.11 27,494 -0.06(-0.14%)
Jan 04, 2013 41.75 42.17 41.39 42.17 16,374 +0.77(+1.86%)
Jan 03, 2013 41.70 42.01 41.40 41.40 28,930 -0.29(-0.70%)
Jan 02, 2013 41.68 41.69 41.35 41.69 63,462 +1.24(+3.08%)
Dec 31, 2012 39.95 40.45 40.45 40.45 6,531 +0.82(+2.06%)
Dec 28, 2012 39.69 39.94 39.62 39.63 15,856 -0.30(-0.75%)
Dec 27, 2012 40.48 40.48 39.53 39.93 15,283 -0.17(-0.42%)
Dec 26, 2012 40.21 40.26 39.97 40.10 7,711 +0.07(+0.17%)
Dec 24, 2012 39.81 40.09 39.81 40.03 7,425 +0.14(+0.34%)
Dec 21, 2012 39.70 39.89 39.02 39.89 2,496 -0.65(-1.59%)
Dec 20, 2012 40.23 40.54 40.14 40.54 5,170 +0.36(+0.90%)
Dec 19, 2012 40.70 40.70 40.17 40.18 33,858 -0.01(-0.02%)
Dec 18, 2012 39.72 40.24 39.72 40.19 91,323 +0.69(+1.74%)
Dec 17, 2012 39.28 39.57 39.28 39.50 14,921 +0.36(+0.93%)
Dec 14, 2012 38.92 39.34 38.92 39.14 15,824 +0.21(+0.53%)
Dec 13, 2012 39.48 39.48 38.88 38.93 8,505 -0.48(-1.22%)
Dec 12, 2012 39.56 39.68 39.41 39.41 4,435 -0.03(-0.08%)
Dec 11, 2012 39.27 39.49 39.27 39.44 4,327 +0.34(+0.86%)
Dec 10, 2012 39.20 39.21 38.87 39.10 12,496 +0.24(+0.63%)
Dec 07, 2012 38.77 38.90 38.75 38.86 4,844 +0.16(+0.41%)
Dec 06, 2012 38.86 38.87 38.52 38.70 39,523 -0.06(-0.17%)
Dec 05, 2012 38.78 38.89 38.37 38.76 8,097 +0.03(+0.09%)
Dec 04, 2012 38.79 39.03 38.50 38.73 15,928 -0.51(-1.30%)
Nov 30, 2012 39.38 39.38 39.15 39.24 2,122 +0.07(+0.17%)
Nov 29, 2012 39.26 39.47 38.93 39.17 24,101 +0.36(+0.94%)
Nov 28, 2012 38.18 38.81 38.18 38.81 3,365 +0.07(+0.18%)
Nov 27, 2012 38.83 38.94 38.70 38.74 2,624 +0.09(+0.23%)
Nov 26, 2012 38.53 38.65 38.44 38.65 11,719 +0.12(+0.31%)
Nov 23, 2012 38.46 38.53 38.46 38.53 1,505 +0.29(+0.76%)
Nov 21, 2012 38.33 38.33 38.10 38.24 22,079 +0.12(+0.32%)
Nov 20, 2012 38.02 38.35 37.90 38.12 60,492 -0.03(-0.08%)
Nov 19, 2012 37.29 38.16 37.29 38.15 68,894 +1.27(+3.44%)
Nov 16, 2012 36.90 36.90 36.37 36.88 11,280 +0.31(+0.85%)
Nov 15, 2012 36.73 36.84 36.46 36.57 9,913 -0.32(-0.87%)
Nov 14, 2012 37.63 37.71 36.83 36.89 44,928 -0.64(-1.71%)
Nov 13, 2012 37.57 37.81 37.42 37.53 4,337 -0.26(-0.69%)
Nov 12, 2012 38.06 38.06 37.64 37.79 3,011 +0.03(+0.08%)
Nov 09, 2012 37.50 38.09 37.50 37.76 10,924 +0.07(+0.19%)
Nov 08, 2012 38.47 38.47 37.60 37.69 8,665 -0.61(-1.59%)
Nov 07, 2012 38.92 38.92 37.89 38.30 32,837 -0.76(-1.94%)
Nov 06, 2012 38.83 39.13 38.72 39.06 4,798 +0.51(+1.32%)
Nov 05, 2012 38.22 38.57 38.22 38.55 5,828 +0.33(+0.86%)
Nov 02, 2012 39.10 39.10 38.22 38.22 6,323 -0.57(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.