Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 37.00 37.06 36.40 36.70 3,380 -0.04(-0.10%)
Jan 30, 2012 36.61 36.74 36.30 36.74 10,549 -0.18(-0.50%)
Jan 27, 2012 36.36 36.92 36.36 36.92 13,538 +0.82(+2.27%)
Jan 26, 2012 36.56 36.77 36.10 36.10 11,862 -0.33(-0.89%)
Jan 25, 2012 35.70 36.45 35.57 36.43 11,190 +0.67(+1.87%)
Jan 24, 2012 35.53 35.80 35.53 35.76 8,084 +0.03(+0.08%)
Jan 23, 2012 35.29 35.82 35.29 35.73 16,045 +0.10(+0.28%)
Jan 20, 2012 35.58 35.64 35.47 35.63 6,404 +0.11(+0.30%)
Jan 19, 2012 35.26 35.60 35.26 35.52 6,059 +0.13(+0.37%)
Jan 18, 2012 34.88 35.44 34.88 35.39 4,817 +0.50(+1.44%)
Jan 17, 2012 35.14 35.40 34.84 34.89 40,732 +0.12(+0.35%)
Jan 13, 2012 34.76 34.79 34.37 34.77 19,898 -0.20(-0.57%)
Jan 12, 2012 34.49 34.97 34.40 34.97 70,916 +0.61(+1.78%)
Jan 11, 2012 34.36 34.36 34.35 34.36 400 +0.08(+0.23%)
Jan 10, 2012 34.05 34.30 34.05 34.28 4,684 +0.87(+2.60%)
Jan 09, 2012 33.50 33.50 33.35 33.41 2,787 +0.01(+0.02%)
Jan 06, 2012 33.40 33.48 33.33 33.40 2,044 +0.15(+0.45%)
Jan 05, 2012 33.06 33.32 32.78 33.25 157,250 +0.04(+0.13%)
Jan 04, 2012 32.80 33.21 32.80 33.21 2,710 +1.18(+3.69%)
Dec 30, 2011 31.94 32.07 31.94 32.03 8,971 +0.09(+0.29%)
Dec 29, 2011 31.78 31.94 31.78 31.94 4,204 +0.42(+1.32%)
Dec 28, 2011 31.97 32.03 31.48 31.52 5,039 -0.82(-2.54%)
Dec 27, 2011 32.09 32.43 32.09 32.34 17,056 +0.07(+0.22%)
Dec 23, 2011 32.12 32.30 32.12 32.27 1,431 +0.46(+1.45%)
Dec 21, 2011 31.81 31.86 31.41 31.81 8,437 +0.05(+0.16%)
Dec 20, 2011 31.00 31.77 31.00 31.76 6,295 +0.95(+3.08%)
Dec 19, 2011 31.23 31.34 30.77 30.81 3,054 -0.27(-0.87%)
Dec 16, 2011 31.31 31.48 30.93 31.08 11,624 +0.21(+0.69%)
Dec 15, 2011 31.01 31.01 30.62 30.87 2,974 +0.25(+0.81%)
Dec 14, 2011 30.81 30.97 30.45 30.62 3,973 -0.46(-1.47%)
Dec 13, 2011 31.77 32.21 31.05 31.08 2,208 -0.69(-2.18%)
Dec 12, 2011 32.13 32.13 31.52 31.77 7,384 -0.84(-2.58%)
Dec 09, 2011 31.63 32.62 31.36 32.61 7,899 +0.73(+2.31%)
Dec 08, 2011 32.59 32.59 31.81 31.88 2,180 -0.76(-2.34%)
Dec 07, 2011 32.61 32.70 32.42 32.64 3,437 -0.34(-1.04%)
Dec 06, 2011 32.80 33.13 32.53 32.98 3,563 +0.14(+0.43%)
Dec 05, 2011 33.15 33.22 32.84 32.84 4,907 +0.32(+0.98%)
Dec 02, 2011 33.02 33.13 32.52 32.52 18,556 -0.06(-0.18%)
Dec 01, 2011 32.66 33.08 32.41 32.58 7,703 +0.08(+0.25%)
Nov 30, 2011 32.26 32.50 32.26 32.50 24,963 +1.82(+5.92%)
Nov 29, 2011 30.79 30.97 30.68 30.68 12,951 +0.21(+0.70%)
Nov 28, 2011 30.55 30.95 30.44 30.47 19,243 +0.95(+3.22%)
Nov 25, 2011 29.60 30.00 29.52 29.52 10,145 -0.37(-1.24%)
Nov 23, 2011 30.38 30.38 29.81 29.89 32,175 -1.22(-3.92%)
Nov 22, 2011 31.10 31.14 30.76 31.11 1,312 +0.01(+0.03%)
Nov 21, 2011 31.10 31.23 30.74 31.10 39,698 -0.67(-2.11%)
Nov 18, 2011 31.81 32.09 31.60 31.77 22,477 +0.22(+0.70%)
Nov 17, 2011 32.74 32.80 31.55 31.55 26,015 -1.59(-4.80%)
Nov 16, 2011 32.85 33.50 32.85 33.14 36,610 -0.42(-1.25%)
Nov 15, 2011 33.36 33.61 32.83 33.56 37,945 +0.28(+0.84%)
Nov 14, 2011 33.37 33.51 33.06 33.28 40,133 -0.28(-0.83%)
Nov 11, 2011 33.03 33.68 33.03 33.56 11,471 +1.03(+3.17%)
Nov 10, 2011 32.82 32.92 32.27 32.53 22,802 +0.26(+0.81%)
Nov 09, 2011 32.96 33.07 32.16 32.27 15,712 -1.74(-5.11%)
Nov 08, 2011 33.79 34.01 33.19 34.01 43,232 +0.35(+1.03%)
Nov 07, 2011 33.59 33.74 33.19 33.66 29,532 +0.04(+0.12%)
Nov 04, 2011 33.33 33.84 33.05 33.62 4,102 -0.07(-0.21%)
Nov 03, 2011 33.29 33.75 32.97 33.69 2,983 +1.25(+3.85%)
Nov 02, 2011 32.35 32.93 32.35 32.44 2,009 +0.71(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.