Indicators

(NY: KLIP )

13.97 +0.05 (+0.36%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.78	11.78	11.69	11.69	5,525	-0.01(-0.08%)
Jan 30, 2023	11.81	11.81	11.67	11.70	11,668	-0.24(-2.01%)
Jan 27, 2023	11.99	11.99	11.90	11.94	38,107	+0.01(+0.08%)
Jan 26, 2023	11.86	11.93	11.86	11.93	1,940	+0.09(+0.78%)
Jan 25, 2023	11.77	11.84	11.77	11.84	2,243	+0.04(+0.38%)
Jan 24, 2023	11.74	11.80	11.71	11.80	2,478	+0.01(+0.10%)
Jan 23, 2023	11.75	11.78	11.75	11.78	1,047	+0.07(+0.63%)
Jan 20, 2023	11.71	11.74	11.69	11.71	6,867	+0.15(+1.33%)
Jan 19, 2023	11.55	11.63	11.49	11.56	5,022	+0.09(+0.82%)
Jan 18, 2023	11.54	11.54	11.46	11.46	6,447	-0.13(-1.09%)
Jan 17, 2023	11.67	11.67	11.54	11.59	23,335	-0.15(-1.26%)
Jan 13, 2023	11.67	11.75	11.67	11.74	13,469	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.