Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstar Special Acquisition Corp Cl A (NY: CPSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2022 7.360 0 +0.66(+9.85%)
Jan 12, 2022 7.020 7.020 6.060 6.700 188,981 -0.37(-5.23%)
Jan 11, 2022 9.740 9.890 6.220 7.070 640,985 -2.82(-28.51%)
Jan 10, 2022 12.19 12.23 9.760 9.890 1,532,333 +0.16(+1.64%)
Jan 07, 2022 9.950 9.950 9.410 9.730 133,793 -0.21(-2.06%)
Jan 06, 2022 9.730 9.980 9.487 9.935 92,553 -0.04(-0.45%)
Jan 05, 2022 9.970 9.990 9.970 9.980 794,719 -0.01(-0.10%)
Jan 04, 2022 9.970 9.990 9.970 9.990 994,650 +0.02(+0.20%)
Jan 03, 2022 9.970 9.985 9.960 9.970 403,213 +0.01(+0.10%)
Dec 31, 2021 9.970 9.970 9.960 9.960 370,509 +0.00(+0.00%)
Dec 30, 2021 9.960 9.970 9.960 9.960 289,650 +0.00(+0.00%)
Dec 29, 2021 9.980 9.980 9.960 9.960 432,978 -0.01(-0.10%)
Dec 28, 2021 9.980 9.980 9.970 9.970 85,497 +0.01(+0.10%)
Dec 27, 2021 9.970 9.970 9.960 9.960 178,897 +0.01(+0.10%)
Dec 23, 2021 9.970 9.970 9.950 9.950 1,356 +0.00(+0.00%)
Dec 22, 2021 9.950 9.960 9.950 9.950 134,594 +0.00(+0.00%)
Dec 21, 2021 9.960 9.960 9.950 9.950 121,702 -0.01(-0.10%)
Dec 20, 2021 9.940 9.965 9.940 9.960 211,594 +0.03(+0.30%)
Dec 17, 2021 9.940 9.940 9.920 9.930 275,102 +0.00(+0.00%)
Dec 16, 2021 9.960 9.960 9.930 9.930 57,351 -0.02(-0.20%)
Dec 15, 2021 9.940 9.960 9.920 9.950 685,013 +0.03(+0.30%)
Dec 14, 2021 9.930 9.940 9.920 9.920 347,694 -0.02(-0.20%)
Dec 13, 2021 9.920 9.940 9.920 9.940 115,477 +0.00(+0.05%)
Dec 10, 2021 9.940 9.940 9.930 9.935 101,013 +0.01(+0.05%)
Dec 09, 2021 9.920 9.930 9.920 9.930 5,576 +0.01(+0.10%)
Dec 08, 2021 9.940 9.945 9.920 9.920 983,783 -0.03(-0.30%)
Dec 07, 2021 9.940 9.950 9.940 9.950 58,026 +0.00(+0.00%)
Dec 06, 2021 9.940 9.950 9.940 9.950 273,773 +0.00(+0.00%)
Dec 03, 2021 9.950 9.955 9.945 9.950 125,055 +0.00(+0.00%)
Dec 02, 2021 9.950 9.960 9.940 9.950 100,518 +0.01(+0.10%)
Dec 01, 2021 9.960 9.970 9.940 9.940 21,919 -0.01(-0.10%)
Nov 30, 2021 9.950 9.960 9.940 9.950 107,681 -0.01(-0.05%)
Nov 29, 2021 9.940 9.970 9.940 9.955 23,019 +0.02(+0.15%)
Nov 26, 2021 9.940 9.940 9.940 9.940 383 -0.01(-0.05%)
Nov 24, 2021 9.930 9.945 9.930 9.945 207,070 +0.02(+0.15%)
Nov 23, 2021 9.990 9.990 9.930 9.930 2,076,733 -0.02(-0.20%)
Nov 22, 2021 9.960 9.960 9.950 9.950 8,351 +0.00(+0.00%)
Nov 19, 2021 9.940 9.990 9.940 9.950 138,943 +0.00(+0.00%)
Nov 18, 2021 9.950 9.960 9.950 9.950 47,454 +0.00(+0.00%)
Nov 17, 2021 9.950 9.955 9.950 9.950 132,611 -0.01(-0.10%)
Nov 16, 2021 9.990 9.990 9.950 9.960 757 +0.00(+0.00%)
Nov 15, 2021 9.960 9.960 9.960 9.960 612 -0.00(-0.04%)
Nov 12, 2021 9.950 9.970 9.950 9.964 3,610 +0.01(+0.14%)
Nov 11, 2021 9.950 9.950 9.950 9.950 1,437 -0.01(-0.10%)
Nov 10, 2021 9.970 9.960 107,754 -0.02(-0.20%)
Nov 09, 2021 9.950 9.990 9.950 9.980 83,528 +0.03(+0.30%)
Nov 08, 2021 9.950 9.960 9.940 9.950 286,504 +0.00(+0.00%)
Nov 05, 2021 9.940 9.960 9.940 9.950 742 -0.02(-0.20%)
Nov 04, 2021 9.980 9.980 9.940 9.970 2,838 +0.00(+0.00%)
Nov 02, 2021 9.970 9.970 9.970 152 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.