Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Intl Over US ETF Direxion (NY: RWIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 49.66 49.67 49.61 49.67 9,365 -0.05(-0.10%)
Jan 30, 2019 49.33 49.72 49.31 49.72 6,287 +0.56(+1.14%)
Jan 29, 2019 49.32 49.32 49.14 49.16 10,904 +0.23(+0.47%)
Jan 28, 2019 48.89 48.96 48.88 48.93 6,440 -0.27(-0.55%)
Jan 25, 2019 49.26 49.42 49.17 49.20 10,797 +0.62(+1.28%)
Jan 24, 2019 48.52 48.64 48.52 48.58 9,343 +0.19(+0.39%)
Jan 23, 2019 48.55 48.55 48.29 48.39 10,693 +0.33(+0.68%)
Jan 22, 2019 48.26 48.28 48.00 48.06 6,307 -0.85(-1.73%)
Jan 18, 2019 49.04 49.15 48.87 48.91 9,447 +0.48(+0.98%)
Jan 17, 2019 48.17 48.61 48.14 48.43 10,282 -0.89(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.