Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell US Over Intl ETF Direxion (NY: RWUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 50.75 50.77 50.61 50.77 10,152 +0.67(+1.33%)
Jan 30, 2019 49.82 50.10 49.82 50.10 6,156 +0.86(+1.74%)
Jan 29, 2019 49.34 49.34 49.15 49.25 10,783 -0.16(-0.32%)
Jan 28, 2019 49.25 49.41 49.18 49.40 6,156 -0.39(-0.78%)
Jan 25, 2019 49.93 49.94 49.72 49.79 11,081 +0.32(+0.64%)
Jan 24, 2019 49.33 49.48 49.19 49.48 9,742 +0.12(+0.24%)
Jan 23, 2019 49.66 49.66 48.85 49.36 10,260 +0.06(+0.12%)
Jan 22, 2019 49.71 49.71 49.02 49.30 7,130 -0.71(-1.42%)
Jan 18, 2019 49.91 50.02 49.80 50.01 9,234 +0.72(+1.46%)
Jan 17, 2019 48.91 49.53 48.87 49.29 10,568 +0.22(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.