Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 25.30 25.34 25.25 25.27 89,594 -0.05(-0.20%)
Jan 30, 2017 25.25 25.39 25.25 25.32 16,443 +0.05(+0.20%)
Jan 27, 2017 25.22 25.41 25.22 25.27 21,057 -0.05(-0.20%)
Jan 26, 2017 25.25 25.33 25.21 25.32 40,952 +0.02(+0.08%)
Jan 25, 2017 25.25 25.37 25.25 25.30 35,146 +0.03(+0.12%)
Jan 24, 2017 25.38 25.38 25.27 25.27 16,870 +0.02(+0.08%)
Jan 23, 2017 25.19 25.34 25.19 25.25 32,917 -0.13(-0.51%)
Jan 20, 2017 25.12 25.38 25.05 25.38 42,956 +0.27(+1.08%)
Jan 19, 2017 25.29 25.29 25.06 25.11 51,506 -0.14(-0.56%)
Jan 18, 2017 25.28 25.28 25.19 25.25 51,339 -0.03(-0.11%)
Jan 17, 2017 25.41 25.44 25.21 25.28 66,848 +0.00(+0.00%)
Jan 13, 2017 25.28 25.28 25.28 0 -0.07(-0.28%)
Jan 12, 2017 25.35 25.36 25.26 25.35 36,017 +0.08(+0.32%)
Jan 11, 2017 25.37 25.37 25.15 25.27 26,699 +0.02(+0.08%)
Jan 10, 2017 25.13 25.30 25.13 25.25 18,647 +0.10(+0.40%)
Jan 09, 2017 25.11 25.30 25.10 25.15 29,861 +0.05(+0.20%)
Jan 06, 2017 25.21 25.21 25.10 25.10 30,495 -0.05(-0.20%)
Jan 05, 2017 25.34 25.38 25.09 25.15 44,580 -0.19(-0.75%)
Jan 04, 2017 25.24 25.37 25.19 25.34 84,088 +0.26(+1.04%)
Jan 03, 2017 25.03 25.12 25.03 25.08 36,308 +0.07(+0.28%)
Dec 30, 2016 25.01 25.01 25.01 0 -0.03(-0.12%)
Dec 29, 2016 25.01 25.18 25.01 25.04 36,682 +0.04(+0.16%)
Dec 28, 2016 25.18 25.19 24.98 25.00 60,652 -0.46(-1.81%)
Dec 27, 2016 25.45 25.49 25.44 25.46 56,342 -0.14(-0.55%)
Dec 23, 2016 25.60 25.60 25.60 0 +0.16(+0.63%)
Dec 22, 2016 25.40 25.44 25.32 25.44 45,065 +0.04(+0.16%)
Dec 21, 2016 25.21 25.40 25.21 25.40 33,700 +0.18(+0.71%)
Dec 20, 2016 25.12 25.22 25.12 25.22 27,682 +0.06(+0.24%)
Dec 19, 2016 25.11 25.17 25.10 25.16 33,303 +0.07(+0.28%)
Dec 16, 2016 25.06 25.14 25.06 25.09 46,532 +0.04(+0.16%)
Dec 15, 2016 25.05 25.18 25.03 25.05 43,361 -0.03(-0.12%)
Dec 14, 2016 25.05 25.15 25.02 25.08 46,070 +0.04(+0.16%)
Dec 13, 2016 25.05 25.07 25.00 25.04 64,120 -0.01(-0.02%)
Dec 12, 2016 25.11 25.18 25.01 25.05 30,501 -0.06(-0.26%)
Dec 09, 2016 25.30 25.30 25.06 25.11 31,966 -0.13(-0.51%)
Dec 08, 2016 25.34 25.34 25.23 25.24 22,252 -0.04(-0.14%)
Dec 07, 2016 25.26 25.33 25.23 25.28 30,441 +0.04(+0.16%)
Dec 06, 2016 25.08 25.25 25.08 25.23 17,469 +0.14(+0.58%)
Dec 05, 2016 24.93 25.09 24.93 25.09 16,994 +0.10(+0.40%)
Dec 02, 2016 25.01 25.03 24.94 24.99 30,666 -0.01(-0.04%)
Dec 01, 2016 25.06 25.08 25.00 25.00 37,359 -0.08(-0.32%)
Nov 30, 2016 25.14 25.18 25.05 25.08 78,573 -0.06(-0.24%)
Nov 29, 2016 25.14 25.14 25.07 25.14 18,252 +0.00(+0.00%)
Nov 28, 2016 25.15 25.18 25.12 25.14 14,618 +0.00(+0.00%)
Nov 25, 2016 25.14 25.19 25.10 25.14 17,836 +0.01(+0.04%)
Nov 23, 2016 25.13 25.13 25.13 0 +0.01(+0.03%)
Nov 22, 2016 25.17 25.19 25.08 25.12 37,732 -0.03(-0.11%)
Nov 21, 2016 25.16 25.27 25.15 25.15 35,407 +0.00(+0.00%)
Nov 18, 2016 25.24 25.28 25.15 25.15 62,188 +0.00(+0.00%)
Nov 17, 2016 25.21 25.21 25.14 25.15 55,583 +0.00(+0.00%)
Nov 16, 2016 25.10 25.21 25.09 25.15 96,699 +0.00(+0.00%)
Nov 15, 2016 25.15 25.31 25.15 25.15 46,663 +0.19(+0.76%)
Nov 14, 2016 24.96 25.03 24.91 24.96 107,935 -0.00(-0.00%)
Nov 11, 2016 25.08 25.08 24.88 24.96 66,216 -0.04(-0.16%)
Nov 10, 2016 25.24 25.24 25.00 25.00 60,603 -0.18(-0.71%)
Nov 09, 2016 25.18 25.25 25.15 25.18 23,072 -0.05(-0.20%)
Nov 08, 2016 25.35 25.35 25.20 25.23 38,908 -0.10(-0.39%)
Nov 07, 2016 25.30 25.37 25.30 25.33 22,527 +0.03(+0.12%)
Nov 04, 2016 25.30 25.38 25.30 25.30 28,486 +0.02(+0.08%)
Nov 03, 2016 25.26 25.33 25.25 25.28 30,657 +0.02(+0.08%)
Nov 02, 2016 25.47 25.47 25.26 25.26 38,796 -0.20(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.