Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 19.97 20.26 19.77 20.26 855,768 +0.29(+1.45%)
Jan 28, 2011 20.19 20.20 19.97 19.97 37,040 -0.27(-1.33%)
Jan 27, 2011 20.19 20.40 20.19 20.24 74,368 -0.01(-0.05%)
Jan 26, 2011 20.44 20.48 20.22 20.25 43,059 -0.17(-0.83%)
Jan 25, 2011 20.55 20.66 20.22 20.42 60,387 -0.21(-1.02%)
Jan 24, 2011 20.68 20.83 20.57 20.63 40,671 +0.00(+0.00%)
Jan 21, 2011 20.72 20.81 20.60 20.63 73,150 -0.06(-0.29%)
Jan 20, 2011 20.88 20.92 20.69 20.69 38,848 -0.28(-1.34%)
Jan 19, 2011 21.02 21.08 20.92 20.97 110,526 +0.06(+0.29%)
Jan 18, 2011 20.88 20.95 20.76 20.91 73,025 +0.17(+0.82%)
Jan 14, 2011 20.86 21.00 20.73 20.74 71,337 -0.05(-0.24%)
Jan 13, 2011 20.91 20.95 20.72 20.79 49,612 -0.03(-0.14%)
Jan 12, 2011 20.50 20.90 20.43 20.82 82,821 +0.41(+2.01%)
Jan 11, 2011 20.62 20.65 20.34 20.41 52,666 -0.08(-0.38%)
Jan 10, 2011 20.42 20.50 20.18 20.49 47,564 +0.13(+0.63%)
Jan 07, 2011 20.56 20.73 20.36 20.36 46,271 -0.07(-0.34%)
Jan 06, 2011 20.45 20.56 20.41 20.43 167,882 +0.05(+0.25%)
Jan 05, 2011 20.35 20.48 20.28 20.38 44,938 +0.08(+0.39%)
Jan 04, 2011 20.35 20.40 20.05 20.30 54,930 +0.03(+0.15%)
Jan 03, 2011 20.26 20.45 20.25 20.27 86,757 +0.01(+0.05%)
Dec 31, 2010 20.16 20.30 20.06 20.26 67,703 +0.30(+1.50%)
Dec 30, 2010 19.96 20.28 19.93 19.96 40,480 +0.01(+0.05%)
Dec 29, 2010 19.96 20.01 19.85 19.95 52,482 -0.31(-1.53%)
Dec 28, 2010 19.86 20.40 19.86 20.26 75,641 +0.40(+2.01%)
Dec 27, 2010 19.65 19.96 19.65 19.86 47,441 +0.11(+0.56%)
Dec 23, 2010 19.81 19.95 19.71 19.75 47,678 -0.05(-0.25%)
Dec 22, 2010 19.79 19.99 19.70 19.80 59,298 +0.11(+0.56%)
Dec 21, 2010 19.64 19.78 19.49 19.69 58,442 +0.05(+0.25%)
Dec 20, 2010 19.93 20.03 19.64 19.64 83,550 -0.26(-1.31%)
Dec 17, 2010 19.99 20.04 19.84 19.90 89,819 -0.05(-0.25%)
Dec 16, 2010 20.27 20.50 19.81 19.95 95,836 -0.39(-1.92%)
Dec 15, 2010 20.42 20.78 20.34 20.34 98,037 -0.08(-0.39%)
Dec 14, 2010 21.10 21.15 20.37 20.42 84,135 -0.74(-3.50%)
Dec 13, 2010 21.28 21.29 21.00 21.16 58,482 -0.05(-0.24%)
Dec 10, 2010 21.18 21.30 21.07 21.21 66,664 -0.09(-0.41%)
Dec 09, 2010 21.34 21.50 21.21 21.30 47,663 -0.01(-0.06%)
Dec 08, 2010 21.44 21.52 21.28 21.31 45,070 -0.19(-0.88%)
Dec 07, 2010 21.71 21.80 21.50 21.50 112,081 -0.10(-0.46%)
Dec 06, 2010 21.58 21.74 21.55 21.60 55,457 +0.05(+0.23%)
Dec 03, 2010 21.63 21.74 21.49 21.55 38,716 -0.20(-0.92%)
Dec 02, 2010 21.87 21.93 21.70 21.75 97,093 +0.05(+0.23%)
Dec 01, 2010 21.57 21.94 21.57 21.70 72,711 +0.40(+1.88%)
Nov 30, 2010 21.18 21.39 21.02 21.30 70,650 -0.01(-0.05%)
Nov 29, 2010 21.50 21.68 21.00 21.31 111,369 -0.37(-1.71%)
Nov 26, 2010 21.91 21.94 21.56 21.68 50,489 -0.48(-2.17%)
Nov 24, 2010 21.86 22.16 22.16 22.16 69,694 +0.32(+1.47%)
Nov 23, 2010 21.88 21.98 21.61 21.84 51,867 -0.43(-1.93%)
Nov 22, 2010 22.64 22.64 22.06 22.27 51,792 -0.40(-1.76%)
Nov 19, 2010 22.37 22.75 22.36 22.67 104,001 +0.18(+0.80%)
Nov 18, 2010 22.34 22.56 22.22 22.49 121,880 +0.23(+1.03%)
Nov 17, 2010 21.96 22.34 21.71 22.26 92,554 +0.05(+0.23%)
Nov 16, 2010 22.33 22.37 21.76 22.21 215,958 -0.30(-1.33%)
Nov 15, 2010 22.50 22.58 22.39 22.51 130,801 +0.02(+0.09%)
Nov 12, 2010 22.44 22.53 22.42 22.49 58,914 -0.06(-0.27%)
Nov 11, 2010 22.54 22.66 22.32 22.55 91,523 -0.18(-0.79%)
Nov 10, 2010 22.56 22.76 22.51 22.73 68,027 +0.07(+0.31%)
Nov 09, 2010 22.34 22.71 22.27 22.66 165,533 +0.32(+1.43%)
Nov 08, 2010 22.24 22.39 22.20 22.34 146,376 +0.06(+0.27%)
Nov 05, 2010 22.52 22.58 22.28 22.28 99,000 -0.24(-1.07%)
Nov 04, 2010 22.50 22.70 22.44 22.52 115,747 +0.10(+0.45%)
Nov 03, 2010 22.04 22.46 21.97 22.42 246,009 +0.37(+1.68%)
Nov 02, 2010 22.15 22.18 22.00 22.05 120,868 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.