Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 25.02 25.22 25.02 25.20 94,600 +0.06(+0.24%)
Jan 30, 2007 25.00 25.14 24.90 25.14 70,500 +0.23(+0.92%)
Jan 29, 2007 24.98 25.14 24.90 24.91 38,700 -0.04(-0.16%)
Jan 26, 2007 24.90 25.00 24.85 24.95 83,700 +0.05(+0.20%)
Jan 25, 2007 25.10 25.15 24.87 24.90 64,900 -0.22(-0.88%)
Jan 24, 2007 25.35 25.39 25.05 25.12 100,600 -0.28(-1.10%)
Jan 23, 2007 25.44 25.45 25.35 25.40 72,900 -0.13(-0.51%)
Jan 22, 2007 25.45 25.55 25.42 25.53 33,900 +0.03(+0.12%)
Jan 19, 2007 25.67 25.67 25.42 25.50 61,500 +0.09(+0.35%)
Jan 18, 2007 25.42 25.54 25.38 25.41 30,900 +0.00(+0.00%)
Jan 17, 2007 25.44 25.60 25.33 25.41 62,600 +0.02(+0.08%)
Jan 16, 2007 25.59 25.59 25.32 25.39 34,300 +0.02(+0.08%)
Jan 12, 2007 25.40 25.43 25.35 25.37 17,300 -0.01(-0.04%)
Jan 11, 2007 25.38 25.55 25.37 25.38 188,700 +0.00(+0.00%)
Jan 10, 2007 25.50 25.50 25.36 25.38 46,600 -0.13(-0.51%)
Jan 09, 2007 25.45 25.56 25.36 25.51 69,500 -0.04(-0.16%)
Jan 08, 2007 25.44 25.63 25.35 25.55 102,800 +0.11(+0.43%)
Jan 05, 2007 25.39 25.45 25.35 25.44 26,100 +0.05(+0.20%)
Jan 04, 2007 25.48 25.49 25.34 25.39 37,600 -0.06(-0.24%)
Jan 03, 2007 25.40 25.45 25.21 25.45 56,800 +0.00(+0.00%)
Dec 29, 2006 25.49 25.49 25.20 25.45 40,900 +0.13(+0.51%)
Dec 28, 2006 25.15 25.40 25.00 25.32 45,200 +0.21(+0.84%)
Dec 27, 2006 25.19 25.44 25.03 25.11 46,500 -0.34(-1.34%)
Dec 26, 2006 25.62 25.67 25.38 25.45 17,300 +0.03(+0.12%)
Dec 22, 2006 25.48 25.48 25.36 25.42 216,800 -0.04(-0.16%)
Dec 21, 2006 25.44 25.49 25.32 25.46 38,400 +0.13(+0.51%)
Dec 20, 2006 25.40 25.49 25.32 25.33 29,000 -0.02(-0.08%)
Dec 19, 2006 25.29 25.42 25.21 25.35 53,700 +0.05(+0.20%)
Dec 18, 2006 25.30 25.34 25.20 25.30 45,300 +0.02(+0.08%)
Dec 15, 2006 25.17 25.30 25.16 25.28 36,900 +0.04(+0.16%)
Dec 14, 2006 25.20 25.30 25.10 25.24 78,300 -0.04(-0.16%)
Dec 13, 2006 25.24 25.29 25.13 25.28 41,400 +0.14(+0.56%)
Dec 12, 2006 25.20 25.25 25.11 25.14 60,100 -0.04(-0.16%)
Dec 11, 2006 25.11 25.29 25.10 25.18 91,800 +0.08(+0.32%)
Dec 08, 2006 25.07 25.23 25.06 25.10 305,500 -0.02(-0.08%)
Dec 07, 2006 25.07 25.13 25.05 25.12 83,700 -0.06(-0.24%)
Dec 06, 2006 25.21 25.33 25.11 25.18 64,300 -0.12(-0.47%)
Dec 05, 2006 25.48 25.48 25.20 25.30 116,300 -0.08(-0.32%)
Dec 04, 2006 25.45 25.45 25.33 25.38 30,500 -0.04(-0.16%)
Dec 01, 2006 25.26 25.49 25.25 25.42 119,200 +0.18(+0.71%)
Nov 30, 2006 25.25 25.32 25.16 25.24 44,300 +0.04(+0.16%)
Nov 29, 2006 25.14 25.25 25.14 25.20 52,900 +0.09(+0.36%)
Nov 28, 2006 25.05 25.18 25.00 25.11 153,700 +0.10(+0.40%)
Nov 27, 2006 24.98 25.09 24.91 25.01 71,500 -0.02(-0.08%)
Nov 24, 2006 25.08 25.08 24.96 25.03 21,300 -0.01(-0.04%)
Nov 22, 2006 24.95 25.09 24.75 25.04 37,700 +0.01(+0.04%)
Nov 21, 2006 24.95 25.08 24.92 25.03 53,100 +0.09(+0.36%)
Nov 20, 2006 24.85 24.95 24.85 24.94 40,600 +0.05(+0.20%)
Nov 17, 2006 24.83 24.92 24.83 24.89 52,500 -0.02(-0.08%)
Nov 16, 2006 24.81 24.96 24.81 24.91 61,600 +0.10(+0.40%)
Nov 15, 2006 24.85 24.95 24.79 24.81 75,400 -0.05(-0.20%)
Nov 14, 2006 24.88 24.95 24.84 24.86 61,900 -0.12(-0.48%)
Nov 13, 2006 24.96 25.00 24.80 24.98 74,700 -0.06(-0.24%)
Nov 10, 2006 25.01 25.07 24.96 25.04 44,700 -0.03(-0.12%)
Nov 09, 2006 24.90 25.07 24.90 25.07 46,100 +0.13(+0.52%)
Nov 08, 2006 24.91 24.99 24.80 24.94 96,500 +0.06(+0.24%)
Nov 07, 2006 24.85 24.93 24.80 24.88 167,200 +0.03(+0.12%)
Nov 06, 2006 24.82 24.92 24.76 24.85 45,300 -0.08(-0.32%)
Nov 03, 2006 24.87 24.94 24.81 24.93 41,900 +0.06(+0.24%)
Nov 02, 2006 24.88 24.98 24.86 24.87 82,000 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.