Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 24.63 24.80 24.63 24.76 118,200 +0.14(+0.57%)
Jan 30, 2006 24.50 24.65 24.50 24.62 58,100 +0.01(+0.04%)
Jan 27, 2006 24.55 24.62 24.52 24.61 68,400 +0.04(+0.16%)
Jan 26, 2006 24.57 24.57 24.43 24.57 83,100 +0.06(+0.24%)
Jan 25, 2006 24.55 24.75 24.48 24.51 78,900 -0.04(-0.16%)
Jan 24, 2006 24.57 24.59 24.50 24.55 69,600 +0.04(+0.16%)
Jan 23, 2006 24.60 24.62 24.47 24.51 51,700 -0.12(-0.49%)
Jan 20, 2006 24.97 24.70 24.45 24.63 120,700 +0.06(+0.24%)
Jan 19, 2006 24.55 24.62 24.50 24.57 69,200 +0.02(+0.08%)
Jan 18, 2006 24.45 24.57 24.42 24.55 268,300 +0.05(+0.20%)
Jan 17, 2006 24.60 24.60 24.29 24.50 106,100 -0.18(-0.73%)
Jan 13, 2006 24.51 24.70 24.50 24.68 176,000 +0.14(+0.57%)
Jan 12, 2006 24.55 24.56 24.45 24.54 632,300 -0.01(-0.04%)
Jan 11, 2006 24.60 24.62 24.50 24.55 110,900 -0.03(-0.12%)
Jan 10, 2006 24.60 24.70 24.50 24.58 108,200 +0.02(+0.08%)
Jan 09, 2006 24.50 24.59 24.50 24.56 138,000 +0.06(+0.24%)
Jan 06, 2006 24.45 24.54 24.35 24.50 129,200 +0.06(+0.25%)
Jan 05, 2006 24.40 24.45 24.32 24.44 94,900 +0.04(+0.16%)
Jan 04, 2006 24.42 24.45 24.30 24.40 262,700 +0.05(+0.21%)
Jan 03, 2006 24.36 24.49 24.27 24.35 130,400 +0.00(+0.00%)
Dec 30, 2005 24.50 24.58 24.29 24.35 54,000 -0.12(-0.49%)
Dec 29, 2005 24.60 24.60 24.30 24.47 82,600 -0.14(-0.57%)
Dec 28, 2005 24.60 24.75 24.54 24.61 55,400 -0.32(-1.28%)
Dec 27, 2005 24.83 24.93 24.75 24.93 58,900 +0.15(+0.61%)
Dec 23, 2005 24.65 24.87 24.65 24.78 32,200 +0.10(+0.41%)
Dec 22, 2005 24.80 24.85 24.62 24.68 59,700 -0.02(-0.08%)
Dec 21, 2005 24.90 24.90 24.54 24.70 39,300 -0.03(-0.12%)
Dec 20, 2005 24.57 24.85 24.51 24.73 96,300 +0.05(+0.20%)
Dec 19, 2005 24.71 24.74 24.60 24.68 76,500 -0.02(-0.08%)
Dec 16, 2005 24.58 24.70 24.39 24.70 43,700 +0.29(+1.19%)
Dec 15, 2005 24.45 24.59 24.30 24.41 81,800 +0.06(+0.25%)
Dec 14, 2005 24.22 24.44 24.22 24.35 135,700 +0.06(+0.25%)
Dec 13, 2005 24.38 24.45 24.16 24.29 60,000 -0.03(-0.12%)
Dec 12, 2005 24.50 24.50 24.12 24.32 74,000 -0.05(-0.21%)
Dec 09, 2005 24.33 24.50 24.31 24.37 40,800 -0.02(-0.08%)
Dec 08, 2005 24.38 24.49 24.33 24.39 42,000 +0.03(+0.12%)
Dec 07, 2005 24.38 24.47 24.24 24.36 119,000 -0.08(-0.33%)
Dec 06, 2005 24.30 24.48 24.26 24.44 76,200 +0.18(+0.74%)
Dec 05, 2005 24.12 24.29 24.11 24.26 56,800 -0.03(-0.12%)
Dec 02, 2005 24.27 24.30 24.17 24.29 31,500 +0.08(+0.33%)
Dec 01, 2005 24.14 24.29 24.10 24.21 72,600 +0.07(+0.29%)
Nov 30, 2005 24.09 24.15 24.03 24.14 71,700 +0.05(+0.21%)
Nov 29, 2005 24.15 24.23 24.00 24.09 79,000 -0.04(-0.17%)
Nov 28, 2005 23.85 24.26 23.82 24.13 90,700 +0.28(+1.17%)
Nov 25, 2005 23.64 23.85 23.64 23.85 36,300 +0.25(+1.06%)
Nov 23, 2005 23.40 23.64 23.40 23.60 63,600 +0.04(+0.17%)
Nov 22, 2005 23.60 23.63 23.40 23.56 55,500 +0.03(+0.13%)
Nov 21, 2005 23.75 23.77 23.41 23.53 88,300 -0.16(-0.68%)
Nov 18, 2005 23.72 23.85 23.50 23.69 57,600 -0.11(-0.46%)
Nov 17, 2005 24.05 24.05 23.62 23.80 26,400 -0.19(-0.79%)
Nov 16, 2005 24.04 24.11 23.81 23.99 111,400 -0.08(-0.33%)
Nov 15, 2005 24.12 24.19 24.04 24.07 82,500 -0.04(-0.17%)
Nov 14, 2005 24.27 24.27 24.06 24.11 42,100 -0.13(-0.54%)
Nov 11, 2005 24.35 24.35 24.16 24.24 27,700 -0.04(-0.16%)
Nov 10, 2005 24.13 24.29 24.13 24.28 58,200 +0.12(+0.50%)
Nov 09, 2005 24.30 24.30 24.10 24.16 49,500 -0.22(-0.90%)
Nov 08, 2005 24.25 24.38 24.22 24.38 53,300 +0.15(+0.62%)
Nov 07, 2005 24.30 24.33 24.16 24.23 61,700 -0.09(-0.37%)
Nov 04, 2005 24.30 24.33 24.19 24.32 40,300 +0.12(+0.50%)
Nov 03, 2005 24.30 24.30 24.06 24.20 78,700 -0.15(-0.62%)
Nov 02, 2005 24.50 24.50 24.05 24.35 114,100 +0.20(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.