Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 34.00 36.10 34.00 35.10 941,000 +1.10(+3.24%)
Jan 29, 2004 35.56 35.56 33.70 34.00 1,568,200 -1.55(-4.36%)
Jan 28, 2004 37.35 37.50 35.01 35.55 333,900 -1.69(-4.54%)
Jan 27, 2004 37.50 37.50 37.00 37.24 142,500 -0.61(-1.61%)
Jan 26, 2004 37.85 38.30 37.10 37.85 156,200 -0.25(-0.66%)
Jan 23, 2004 39.60 39.65 38.00 38.10 269,600 -1.44(-3.64%)
Jan 22, 2004 41.00 41.00 39.50 39.54 142,200 -0.93(-2.30%)
Jan 21, 2004 39.33 40.50 39.26 40.47 506,900 +1.52(+3.90%)
Jan 20, 2004 37.05 38.95 36.95 38.95 235,700 +1.70(+4.56%)
Jan 16, 2004 37.66 37.90 36.75 37.25 137,800 -0.45(-1.19%)
Jan 15, 2004 38.00 38.40 37.13 37.70 199,300 -0.10(-0.26%)
Jan 14, 2004 36.50 38.25 35.90 37.80 346,300 +1.20(+3.28%)
Jan 13, 2004 37.50 37.50 36.24 36.60 713,100 -1.14(-3.02%)
Jan 12, 2004 38.55 38.90 37.60 37.74 443,100 -0.96(-2.48%)
Jan 09, 2004 39.70 39.80 38.31 38.70 367,000 -1.35(-3.37%)
Jan 08, 2004 40.50 40.86 39.90 40.05 226,300 -0.46(-1.14%)
Jan 07, 2004 42.00 41.70 39.50 40.51 447,900 -1.49(-3.55%)
Jan 06, 2004 42.50 42.50 41.23 42.00 376,800 -1.00(-2.33%)
Jan 05, 2004 41.10 43.50 40.47 43.00 333,000 +2.00(+4.88%)
Jan 02, 2004 38.95 41.09 38.95 41.00 466,100 +2.05(+5.26%)
Dec 31, 2003 39.25 40.00 38.78 38.95 390,000 -0.30(-0.76%)
Dec 30, 2003 41.02 41.02 38.49 39.25 392,200 -2.02(-4.89%)
Dec 29, 2003 40.78 41.27 40.45 41.27 332,600 +0.49(+1.20%)
Dec 26, 2003 40.75 41.45 40.53 40.78 248,000 +0.28(+0.69%)
Dec 24, 2003 40.25 40.50 39.30 40.50 171,400 +0.25(+0.62%)
Dec 23, 2003 41.00 41.45 40.10 40.25 349,100 -1.30(-3.13%)
Dec 22, 2003 40.75 42.14 39.85 41.55 950,900 +1.35(+3.36%)
Dec 19, 2003 39.15 40.20 38.88 40.20 774,600 +1.10(+2.81%)
Dec 18, 2003 37.46 39.85 37.40 39.10 1,545,300 +1.65(+4.41%)
Dec 17, 2003 37.20 38.25 36.75 37.45 313,100 +0.15(+0.40%)
Dec 16, 2003 37.10 37.90 35.85 37.30 1,062,700 -0.60(-1.58%)
Dec 15, 2003 35.73 39.00 35.70 37.90 3,859,900 +2.70(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.