Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.57 24.58 24.56 24.58 4,867 -0.01(-0.04%)
Jan 30, 2018 24.59 24.59 24.57 24.59 7,999 +0.03(+0.12%)
Jan 29, 2018 24.56 24.59 24.55 24.56 14,718 -0.05(-0.21%)
Jan 26, 2018 24.66 24.66 24.58 24.61 2,251 +0.01(+0.05%)
Jan 25, 2018 24.64 24.64 24.54 24.60 10,901 +0.02(+0.07%)
Jan 24, 2018 24.59 24.59 24.58 24.58 309 +0.01(+0.03%)
Jan 23, 2018 24.55 24.58 24.55 24.57 7,345 +0.00(+0.01%)
Jan 22, 2018 24.57 24.58 24.57 24.57 1,002 +0.02(+0.08%)
Jan 19, 2018 24.55 24.55 24.55 24.55 315 +0.01(+0.04%)
Jan 17, 2018 24.54 24.54 24.54 200 -0.03(-0.12%)
Jan 16, 2018 24.55 24.57 24.55 24.57 751 +0.00(+0.00%)
Jan 12, 2018 24.57 24.57 24.57 0 -0.01(-0.05%)
Jan 11, 2018 24.56 24.58 24.56 24.58 3,035 +0.04(+0.17%)
Jan 10, 2018 24.59 24.56 24.54 1,804 -0.02(-0.08%)
Jan 09, 2018 24.56 24.56 24.52 24.56 21,939 +0.00(+0.02%)
Jan 08, 2018 24.58 24.58 24.55 24.55 2,378 +0.02(+0.06%)
Jan 04, 2018 24.54 24.54 24.54 1 +0.01(+0.04%)
Jan 03, 2018 24.54 24.54 24.53 24.53 6,250 -0.02(-0.08%)
Jan 02, 2018 24.56 24.56 24.55 24.55 2,008 -0.01(-0.05%)
Dec 29, 2017 24.56 24.56 24.56 0 +0.04(+0.15%)
Dec 28, 2017 24.52 24.53 24.51 24.52 3,955 -0.01(-0.04%)
Dec 27, 2017 24.54 24.54 24.51 24.53 9,815 -0.00(-0.02%)
Dec 26, 2017 24.52 24.56 24.51 24.54 8,523 +0.01(+0.04%)
Dec 22, 2017 24.53 24.53 24.53 24.53 2,882 -0.02(-0.06%)
Dec 21, 2017 24.54 24.54 24.53 24.54 403 +0.02(+0.07%)
Dec 20, 2017 24.52 24.56 24.52 24.53 3,012 +0.01(+0.04%)
Dec 19, 2017 24.53 24.57 24.52 24.52 1,578 -0.04(-0.16%)
Dec 18, 2017 24.53 24.56 24.51 24.56 2,474 +0.03(+0.12%)
Dec 15, 2017 24.51 24.53 24.52 24.53 1,044 +0.01(+0.03%)
Dec 14, 2017 24.53 24.53 24.51 24.52 773 -0.00(-0.01%)
Dec 13, 2017 24.53 24.55 24.51 24.52 3,372 -0.00(-0.02%)
Dec 12, 2017 24.53 24.53 24.50 24.53 1,145 +0.00(+0.02%)
Dec 11, 2017 24.53 24.53 24.52 24.52 831 +0.02(+0.09%)
Dec 08, 2017 24.53 24.53 24.50 24.50 1,000 -0.02(-0.07%)
Dec 07, 2017 24.51 24.52 24.48 24.52 9,270 +0.01(+0.06%)
Dec 06, 2017 24.50 24.53 24.50 24.50 905 -0.04(-0.17%)
Dec 05, 2017 24.52 24.56 24.52 24.54 3,511 +0.03(+0.13%)
Dec 04, 2017 24.51 24.51 24.51 24.51 1,001 +0.02(+0.06%)
Dec 01, 2017 24.50 24.52 24.49 24.50 13,203 -0.04(-0.14%)
Nov 30, 2017 24.50 24.56 24.49 24.53 19,293 +0.01(+0.04%)
Nov 29, 2017 24.50 24.52 24.50 24.52 1,199 +0.00(+0.00%)
Nov 28, 2017 24.51 24.52 24.51 24.52 8,407 +0.01(+0.04%)
Nov 27, 2017 24.57 24.57 24.51 24.51 667 -0.00(-0.00%)
Nov 24, 2017 24.51 24.51 24.50 24.51 2,393 -0.02(-0.08%)
Nov 22, 2017 24.51 24.54 24.51 24.54 7,635 -0.01(-0.03%)
Nov 21, 2017 24.53 24.54 24.52 24.54 2,469 +0.02(+0.10%)
Nov 20, 2017 24.52 24.52 24.52 24.52 290 -0.01(-0.03%)
Nov 17, 2017 24.53 24.53 24.53 24.53 278 +0.02(+0.10%)
Nov 16, 2017 24.50 24.53 24.50 24.50 5,461 +0.00(+0.00%)
Nov 15, 2017 24.53 24.55 24.49 24.50 14,663 -0.02(-0.08%)
Nov 14, 2017 24.52 24.53 24.48 24.52 42,600 -0.02(-0.08%)
Nov 13, 2017 24.51 24.54 24.51 24.54 1,585 -0.01(-0.03%)
Nov 10, 2017 24.49 24.55 24.49 24.55 601 +0.06(+0.23%)
Nov 09, 2017 24.49 24.49 24.49 24.49 5,439 -0.04(-0.16%)
Nov 08, 2017 24.56 24.56 24.49 24.53 1,167 -0.03(-0.11%)
Nov 07, 2017 24.53 24.56 24.51 24.56 1,253 +0.03(+0.13%)
Nov 06, 2017 24.53 24.53 24.53 24.53 1,215 +0.03(+0.12%)
Nov 03, 2017 24.50 24.50 24.49 24.50 927 -0.01(-0.02%)
Nov 02, 2017 24.51 24.53 24.50 24.50 3,214 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.