Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Buy-Write Income Fund (NY: BXMX )

13.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.586 6.700 6.570 6.622 558,255 -0.07(-1.01%)
Jan 29, 2015 6.679 6.710 6.627 6.689 570,582 +0.02(+0.31%)
Jan 28, 2015 6.664 6.700 6.550 6.669 565,664 +0.05(+0.78%)
Jan 27, 2015 6.581 6.710 6.576 6.617 421,911 -0.06(-0.93%)
Jan 26, 2015 6.664 6.715 6.627 6.679 495,257 -0.01(-0.08%)
Jan 23, 2015 6.695 6.710 6.601 6.684 743,783 -0.01(-0.08%)
Jan 22, 2015 6.653 6.705 6.591 6.689 651,640 +0.10(+1.49%)
Jan 21, 2015 6.539 6.601 6.508 6.591 556,807 +0.05(+0.71%)
Jan 20, 2015 6.441 6.674 6.441 6.545 785,110 -0.05(-0.71%)
Jan 16, 2015 6.462 6.601 6.420 6.591 601,882 +0.12(+1.84%)
Jan 15, 2015 6.482 6.519 6.420 6.472 657,969 +0.01(+0.16%)
Jan 14, 2015 6.472 6.519 6.420 6.462 522,448 -0.07(-1.03%)
Jan 13, 2015 6.482 6.591 6.482 6.529 885,599 +0.11(+1.69%)
Jan 12, 2015 6.488 6.493 6.420 6.420 422,715 -0.06(-0.96%)
Jan 09, 2015 6.513 6.545 6.472 6.482 357,432 -0.03(-0.48%)
Jan 08, 2015 6.462 6.550 6.457 6.513 446,125 +0.06(+0.88%)
Jan 07, 2015 6.405 6.472 6.343 6.457 522,094 +0.11(+1.71%)
Jan 06, 2015 6.337 6.374 6.260 6.348 492,727 +0.05(+0.82%)
Jan 05, 2015 6.327 6.348 6.265 6.296 615,200 -0.07(-1.06%)
Jan 02, 2015 6.420 6.477 6.327 6.363 328,822 +0.09(+1.49%)
Dec 31, 2014 6.472 6.270 6.270 6.270 904,275 -0.15(-2.34%)
Dec 30, 2014 6.405 6.601 6.400 6.420 1,118,953 -0.09(-1.43%)
Dec 29, 2014 6.400 6.555 6.400 6.513 862,182 +0.05(+0.72%)
Dec 26, 2014 6.389 6.488 6.389 6.467 410,991 +0.05(+0.73%)
Dec 24, 2014 6.400 6.420 6.420 6.420 351,898 -0.07(-1.12%)
Dec 23, 2014 6.726 6.726 6.377 6.493 254,728 +0.01(+0.16%)
Dec 22, 2014 6.462 7.352 6.446 6.482 163,435 -0.04(-0.56%)
Dec 19, 2014 6.503 6.519 6.488 6.519 103,535 +0.03(+0.40%)
Dec 18, 2014 6.488 6.513 6.472 6.493 222,748 +0.06(+0.97%)
Dec 17, 2014 6.368 6.436 6.354 6.431 238,435 +0.06(+0.98%)
Dec 16, 2014 6.420 6.463 6.358 6.368 152,481 -0.06(-0.97%)
Dec 15, 2014 6.498 6.519 6.431 6.431 154,876 -0.08(-1.19%)
Dec 12, 2014 6.601 6.612 6.488 6.508 361,345 -0.09(-1.33%)
Dec 11, 2014 6.560 6.648 6.555 6.596 128,035 +0.07(+1.03%)
Dec 10, 2014 6.576 6.581 6.517 6.529 179,564 -0.04(-0.56%)
Dec 09, 2014 6.581 6.586 6.495 6.566 172,334 -0.06(-0.92%)
Dec 08, 2014 6.637 6.637 6.601 6.627 149,451 -0.03(-0.46%)
Dec 05, 2014 6.672 6.672 6.617 6.657 127,644 +0.00(+0.00%)
Dec 04, 2014 6.632 6.662 6.581 6.657 113,518 +0.01(+0.08%)
Dec 03, 2014 6.606 6.652 6.596 6.652 135,961 +0.03(+0.46%)
Dec 02, 2014 6.596 6.627 6.596 6.622 93,262 +0.02(+0.23%)
Dec 01, 2014 6.606 6.622 6.576 6.606 108,211 -0.03(-0.46%)
Nov 28, 2014 6.637 6.637 6.606 6.637 67,736 -0.02(-0.23%)
Nov 26, 2014 6.611 6.652 6.652 6.652 126,035 +0.04(+0.54%)
Nov 25, 2014 6.606 6.632 6.601 6.617 183,476 +0.01(+0.17%)
Nov 24, 2014 6.642 6.642 6.596 6.606 130,630 -0.02(-0.24%)
Nov 21, 2014 6.581 6.637 6.571 6.622 179,315 +0.07(+1.01%)
Nov 20, 2014 6.515 6.571 6.515 6.556 153,604 +0.01(+0.16%)
Nov 19, 2014 6.540 6.556 6.530 6.545 145,669 +0.00(+0.00%)
Nov 18, 2014 6.520 6.571 6.515 6.545 101,596 +0.01(+0.08%)
Nov 17, 2014 6.525 6.545 6.525 6.540 85,816 +0.00(+0.00%)
Nov 14, 2014 6.545 6.551 6.520 6.540 106,657 +0.00(+0.00%)
Nov 13, 2014 6.561 6.571 6.538 6.540 115,860 -0.01(-0.15%)
Nov 12, 2014 6.500 6.561 6.479 6.551 153,795 +0.04(+0.62%)
Nov 11, 2014 6.464 6.510 6.454 6.510 71,966 +0.06(+0.87%)
Nov 10, 2014 6.479 6.484 6.444 6.454 100,310 -0.01(-0.08%)
Nov 07, 2014 6.515 6.515 6.454 6.459 142,184 -0.06(-0.86%)
Nov 06, 2014 6.505 6.515 6.484 6.515 172,415 -0.01(-0.08%)
Nov 05, 2014 6.540 6.545 6.505 6.520 150,471 +0.01(+0.16%)
Nov 04, 2014 6.566 6.566 6.495 6.510 161,816 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.