Skip to main content

First Horizon Corp (NY: FHN )

14.67 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 25.60 25.65 25.35 25.57 1,188,478 -0.07(-0.29%)
Jan 30, 2006 25.79 25.83 25.62 25.65 1,082,885 -0.10(-0.39%)
Jan 27, 2006 25.98 25.98 25.63 25.75 1,483,192 -0.12(-0.47%)
Jan 26, 2006 25.92 26.03 25.82 25.87 1,094,881 +0.11(+0.45%)
Jan 25, 2006 25.97 26.08 25.70 25.75 865,034 -0.21(-0.81%)
Jan 24, 2006 26.00 26.24 25.91 25.96 2,174,953 +0.49(+1.91%)
Jan 23, 2006 25.27 25.65 25.24 25.48 1,195,883 +0.36(+1.42%)
Jan 20, 2006 25.99 26.00 25.05 25.12 1,957,250 -0.96(-3.68%)
Jan 19, 2006 26.44 26.44 25.56 26.08 2,118,972 -0.22(-0.85%)
Jan 18, 2006 26.46 26.90 26.25 26.30 994,767 -0.10(-0.38%)
Jan 17, 2006 26.64 26.65 26.25 26.40 1,468,974 -0.27(-1.01%)
Jan 13, 2006 26.61 26.77 26.54 26.67 857,037 +0.11(+0.41%)
Jan 12, 2006 26.98 27.07 26.56 26.56 1,023,646 -0.42(-1.55%)
Jan 11, 2006 27.16 27.27 26.90 26.98 966,333 -0.19(-0.70%)
Jan 10, 2006 27.35 27.36 27.01 27.17 923,681 -0.26(-0.94%)
Jan 09, 2006 27.12 27.61 26.98 27.43 1,497,261 +0.51(+1.88%)
Jan 06, 2006 26.91 26.98 26.74 26.92 666,436 +0.18(+0.68%)
Jan 05, 2006 26.77 26.81 26.54 26.74 619,193 +0.00(+0.00%)
Jan 04, 2006 27.01 27.01 26.60 26.74 1,205,361 +0.15(+0.56%)
Jan 03, 2006 26.30 26.64 25.79 26.59 1,277,189 +0.63(+2.45%)
Dec 30, 2005 26.10 26.13 25.81 25.96 553,438 -0.21(-0.80%)
Dec 29, 2005 26.23 26.35 26.15 26.17 550,328 -0.09(-0.36%)
Dec 28, 2005 26.64 26.64 26.25 26.26 667,177 -0.28(-1.07%)
Dec 27, 2005 26.85 26.99 26.46 26.54 652,811 -0.24(-0.91%)
Dec 23, 2005 26.68 26.83 26.64 26.79 446,660 +0.18(+0.66%)
Dec 22, 2005 26.60 26.70 26.46 26.61 412,894 +0.01(+0.05%)
Dec 21, 2005 26.64 26.96 26.54 26.60 853,927 +0.05(+0.20%)
Dec 20, 2005 26.54 26.66 26.44 26.54 1,703,264 -0.06(-0.23%)
Dec 19, 2005 26.74 26.77 26.46 26.60 1,129,684 -0.02(-0.08%)
Dec 16, 2005 26.62 26.84 26.60 26.62 1,084,070 +0.01(+0.03%)
Dec 15, 2005 26.58 26.63 26.29 26.62 1,031,495 +0.04(+0.15%)
Dec 14, 2005 26.24 26.58 26.24 26.58 1,565,978 +0.04(+0.15%)
Dec 13, 2005 26.33 26.62 26.16 26.54 1,943,181 +0.18(+0.67%)
Dec 12, 2005 26.43 26.47 26.17 26.36 881,769 +0.14(+0.54%)
Dec 09, 2005 26.00 26.42 25.96 26.22 568,100 +0.22(+0.83%)
Dec 08, 2005 26.04 26.25 25.92 26.00 913,462 -0.04(-0.16%)
Dec 07, 2005 26.13 26.17 25.78 26.04 1,148,048 -0.09(-0.34%)
Dec 06, 2005 26.36 26.52 26.08 26.13 875,253 -0.24(-0.92%)
Dec 05, 2005 26.40 26.46 26.10 26.37 1,160,932 +0.05(+0.21%)
Dec 02, 2005 26.33 26.40 26.22 26.32 668,806 -0.07(-0.28%)
Dec 01, 2005 26.33 26.50 26.30 26.39 1,046,009 +0.11(+0.44%)
Nov 30, 2005 26.52 26.68 26.24 26.28 1,021,869 -0.16(-0.61%)
Nov 29, 2005 26.54 26.70 26.40 26.44 556,252 -0.07(-0.25%)
Nov 28, 2005 26.73 26.83 26.50 26.51 1,305,919 -0.14(-0.53%)
Nov 25, 2005 26.58 26.65 26.37 26.65 213,704 +0.11(+0.43%)
Nov 23, 2005 26.27 26.71 26.27 26.54 661,845 +0.16(+0.61%)
Nov 22, 2005 25.92 26.37 25.88 26.37 996,396 +0.14(+0.54%)
Nov 21, 2005 26.49 26.50 26.10 26.23 1,715,704 -0.49(-1.82%)
Nov 18, 2005 26.60 26.78 26.49 26.72 1,299,995 +0.20(+0.76%)
Nov 17, 2005 26.07 26.52 26.01 26.52 893,173 +0.45(+1.74%)
Nov 16, 2005 26.29 26.36 26.00 26.06 1,021,129 -0.16(-0.62%)
Nov 15, 2005 26.85 26.86 26.04 26.23 1,606,853 -0.63(-2.34%)
Nov 14, 2005 27.02 27.02 26.66 26.85 677,395 -0.17(-0.62%)
Nov 11, 2005 26.84 27.04 26.71 27.02 599,496 +0.18(+0.68%)
Nov 10, 2005 26.08 27.01 26.06 26.84 986,622 +0.73(+2.79%)
Nov 09, 2005 26.02 26.23 25.92 26.11 529,446 +0.09(+0.36%)
Nov 08, 2005 26.34 26.35 25.85 26.02 860,443 -0.32(-1.23%)
Nov 07, 2005 25.91 26.35 25.93 26.34 1,004,394 +0.44(+1.69%)
Nov 04, 2005 25.76 25.94 25.72 25.90 841,783 +0.27(+1.05%)
Nov 03, 2005 26.17 26.38 25.58 25.63 1,148,936 -0.53(-2.04%)
Nov 02, 2005 25.87 26.19 25.86 26.17 775,880 +0.20(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.