Skip to main content

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 25.57 25.62 25.32 25.55 1,189,585 -0.07(-0.29%)
Jan 30, 2006 25.77 25.81 25.59 25.62 1,083,894 -0.10(-0.39%)
Jan 27, 2006 25.96 25.96 25.60 25.72 1,484,573 -0.12(-0.47%)
Jan 26, 2006 25.90 26.01 25.80 25.84 1,095,901 +0.11(+0.45%)
Jan 25, 2006 25.95 26.05 25.68 25.73 865,840 -0.21(-0.81%)
Jan 24, 2006 25.97 26.22 25.88 25.94 2,176,979 +0.49(+1.91%)
Jan 23, 2006 25.25 25.62 25.22 25.45 1,196,997 +0.36(+1.42%)
Jan 20, 2006 25.97 25.97 25.03 25.10 1,959,073 -0.96(-3.68%)
Jan 19, 2006 26.41 26.41 25.54 26.05 2,120,946 -0.22(-0.85%)
Jan 18, 2006 26.44 26.88 26.22 26.28 995,694 -0.10(-0.38%)
Jan 17, 2006 26.61 26.63 26.22 26.38 1,470,342 -0.27(-1.01%)
Jan 13, 2006 26.59 26.75 26.51 26.65 857,835 +0.11(+0.41%)
Jan 12, 2006 26.96 27.04 26.54 26.54 1,024,600 -0.42(-1.55%)
Jan 11, 2006 27.14 27.24 26.88 26.96 967,233 -0.19(-0.70%)
Jan 10, 2006 27.32 27.34 26.98 27.15 924,541 -0.26(-0.94%)
Jan 09, 2006 27.10 27.58 26.96 27.40 1,498,655 +0.51(+1.88%)
Jan 06, 2006 26.88 26.96 26.71 26.90 667,057 +0.18(+0.68%)
Jan 05, 2006 26.75 26.78 26.51 26.71 619,770 +0.00(+0.00%)
Jan 04, 2006 26.98 26.98 26.57 26.71 1,206,484 +0.15(+0.56%)
Jan 03, 2006 26.28 26.61 25.77 26.57 1,278,378 +0.63(+2.45%)
Dec 30, 2005 26.08 26.11 25.79 25.93 553,954 -0.21(-0.80%)
Dec 29, 2005 26.21 26.33 26.13 26.14 550,841 -0.09(-0.36%)
Dec 28, 2005 26.61 26.61 26.22 26.24 667,798 -0.28(-1.07%)
Dec 27, 2005 26.82 26.96 26.44 26.52 653,419 -0.24(-0.91%)
Dec 23, 2005 26.65 26.81 26.61 26.76 447,076 +0.18(+0.66%)
Dec 22, 2005 26.58 26.67 26.43 26.59 413,279 +0.01(+0.05%)
Dec 21, 2005 26.61 26.94 26.52 26.57 854,723 +0.05(+0.20%)
Dec 20, 2005 26.51 26.64 26.42 26.52 1,704,850 -0.06(-0.23%)
Dec 19, 2005 26.71 26.74 26.43 26.58 1,130,736 -0.02(-0.08%)
Dec 16, 2005 26.60 26.82 26.57 26.60 1,085,080 +0.01(+0.03%)
Dec 15, 2005 26.55 26.61 26.26 26.59 1,032,456 +0.04(+0.15%)
Dec 14, 2005 26.22 26.55 26.22 26.55 1,567,436 +0.04(+0.15%)
Dec 13, 2005 26.30 26.59 26.13 26.51 1,944,991 +0.18(+0.67%)
Dec 12, 2005 26.40 26.44 26.15 26.34 882,591 +0.14(+0.54%)
Dec 09, 2005 25.97 26.39 25.94 26.19 568,629 +0.22(+0.83%)
Dec 08, 2005 26.02 26.23 25.89 25.98 914,313 -0.04(-0.16%)
Dec 07, 2005 26.11 26.14 25.76 26.02 1,149,117 -0.09(-0.34%)
Dec 06, 2005 26.34 26.50 26.06 26.11 876,068 -0.24(-0.92%)
Dec 05, 2005 26.38 26.43 26.08 26.35 1,162,014 +0.05(+0.21%)
Dec 02, 2005 26.30 26.38 26.19 26.30 669,429 -0.07(-0.28%)
Dec 01, 2005 26.31 26.48 26.28 26.37 1,046,983 +0.11(+0.44%)
Nov 30, 2005 26.50 26.65 26.22 26.26 1,022,821 -0.16(-0.61%)
Nov 29, 2005 26.51 26.67 26.38 26.42 556,770 -0.07(-0.25%)
Nov 28, 2005 26.70 26.81 26.48 26.48 1,307,136 -0.14(-0.53%)
Nov 25, 2005 26.56 26.63 26.34 26.63 213,903 +0.11(+0.43%)
Nov 23, 2005 26.24 26.69 26.24 26.51 662,462 +0.16(+0.61%)
Nov 22, 2005 25.89 26.35 25.86 26.35 997,325 +0.14(+0.54%)
Nov 21, 2005 26.46 26.47 26.08 26.21 1,717,302 -0.49(-1.82%)
Nov 18, 2005 26.58 26.75 26.46 26.69 1,301,206 +0.20(+0.76%)
Nov 17, 2005 26.05 26.49 25.99 26.49 894,005 +0.45(+1.74%)
Nov 16, 2005 26.26 26.34 25.98 26.04 1,022,080 -0.16(-0.62%)
Nov 15, 2005 26.83 26.84 26.02 26.20 1,608,349 -0.63(-2.34%)
Nov 14, 2005 27.00 27.00 26.64 26.83 678,026 -0.17(-0.62%)
Nov 11, 2005 26.82 27.01 26.68 27.00 600,055 +0.18(+0.68%)
Nov 10, 2005 26.06 26.98 26.04 26.82 987,541 +0.73(+2.79%)
Nov 09, 2005 25.99 26.21 25.89 26.09 529,940 +0.09(+0.36%)
Nov 08, 2005 26.32 26.32 25.82 25.99 861,245 -0.32(-1.23%)
Nov 07, 2005 25.88 26.32 25.90 26.32 1,005,329 +0.44(+1.69%)
Nov 04, 2005 25.74 25.92 25.70 25.88 842,567 +0.27(+1.05%)
Nov 03, 2005 26.14 26.36 25.56 25.61 1,150,007 -0.53(-2.04%)
Nov 02, 2005 25.85 26.16 25.84 26.14 776,603 +0.20(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.