Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.976 7.049 6.973 7.049 95,366 +0.06(+0.79%)
Jan 30, 2007 7.000 7.004 6.921 6.993 85,830 +0.00(+0.00%)
Jan 29, 2007 6.993 7.007 6.831 6.993 194,779 +0.02(+0.25%)
Jan 26, 2007 6.928 6.979 6.928 6.976 88,719 +0.06(+0.80%)
Jan 25, 2007 6.948 6.969 6.893 6.921 127,444 -0.04(-0.60%)
Jan 24, 2007 6.872 6.962 6.869 6.962 160,389 +0.07(+1.00%)
Jan 23, 2007 6.851 6.952 6.851 6.893 133,802 -0.01(-0.15%)
Jan 22, 2007 7.000 7.007 6.886 6.903 163,279 -0.12(-1.72%)
Jan 19, 2007 7.059 7.076 7.000 7.024 111,839 -0.01(-0.20%)
Jan 18, 2007 6.938 7.063 6.938 7.038 102,013 +0.07(+1.04%)
Jan 17, 2007 6.990 7.007 6.948 6.966 127,444 +0.00(+0.00%)
Jan 16, 2007 6.976 7.021 6.924 6.966 168,481 -0.03(-0.45%)
Jan 12, 2007 6.872 6.997 6.834 6.997 126,866 +0.10(+1.46%)
Jan 11, 2007 6.896 6.907 6.834 6.896 139,293 +0.03(+0.45%)
Jan 10, 2007 6.928 6.940 6.851 6.865 142,183 -0.07(-1.05%)
Jan 09, 2007 6.917 6.966 6.876 6.938 173,105 +0.01(+0.20%)
Jan 08, 2007 6.934 7.021 6.900 6.924 160,967 -0.04(-0.60%)
Jan 05, 2007 6.993 7.049 6.903 6.966 140,738 -0.01(-0.10%)
Jan 04, 2007 7.111 7.111 6.924 6.973 166,169 -0.07(-1.03%)
Jan 03, 2007 7.312 7.312 6.993 7.045 251,132 -0.23(-3.19%)
Dec 29, 2006 7.322 7.326 7.267 7.277 86,986 +0.02(+0.33%)
Dec 28, 2006 7.274 7.277 7.218 7.253 76,293 +0.02(+0.29%)
Dec 27, 2006 7.222 7.291 7.128 7.232 129,756 +0.04(+0.58%)
Dec 26, 2006 7.090 7.194 6.990 7.191 144,495 +0.12(+1.66%)
Dec 22, 2006 7.059 7.118 7.028 7.073 124,554 +0.02(+0.25%)
Dec 21, 2006 7.056 7.059 7.024 7.056 198,825 +0.03(+0.49%)
Dec 20, 2006 6.952 7.094 6.921 7.021 263,559 +0.12(+1.76%)
Dec 19, 2006 6.917 6.917 6.855 6.900 181,485 -0.00(-0.05%)
Dec 18, 2006 6.921 6.921 6.869 6.903 122,242 -0.02(-0.25%)
Dec 15, 2006 6.924 6.924 6.869 6.921 117,908 +0.03(+0.50%)
Dec 14, 2006 6.973 6.973 6.865 6.886 235,816 -0.05(-0.75%)
Dec 13, 2006 6.876 6.955 6.876 6.938 171,082 -0.01(-0.10%)
Dec 12, 2006 6.948 7.028 6.903 6.945 151,430 +0.03(+0.40%)
Dec 11, 2006 6.910 6.976 6.900 6.917 169,926 +0.01(+0.10%)
Dec 08, 2006 7.024 7.024 6.876 6.910 200,270 -0.03(-0.50%)
Dec 07, 2006 6.938 6.945 6.876 6.945 242,462 -0.00(-0.05%)
Dec 06, 2006 7.146 7.146 6.921 6.948 327,425 -0.17(-2.33%)
Dec 05, 2006 7.111 7.146 7.042 7.114 161,545 +0.09(+1.28%)
Dec 04, 2006 7.021 7.156 6.938 7.024 256,623 +0.01(+0.15%)
Dec 01, 2006 7.149 7.215 6.948 7.014 183,219 -0.17(-2.31%)
Nov 30, 2006 7.076 7.267 7.059 7.180 314,710 +0.08(+1.17%)
Nov 29, 2006 7.076 7.298 7.028 7.097 266,159 +0.07(+1.03%)
Nov 28, 2006 6.820 7.042 6.765 7.024 239,861 +0.20(+2.99%)
Nov 27, 2006 6.710 6.872 6.710 6.820 279,742 +0.12(+1.86%)
Nov 24, 2006 6.633 6.699 6.629 6.696 76,871 +0.03(+0.42%)
Nov 22, 2006 6.613 6.668 6.613 6.668 379,155 +0.01(+0.10%)
Nov 21, 2006 6.540 6.661 6.540 6.661 135,825 +0.10(+1.53%)
Nov 20, 2006 6.554 6.627 6.554 6.561 136,981 -0.01(-0.21%)
Nov 17, 2006 6.575 6.602 6.547 6.575 104,036 -0.02(-0.37%)
Nov 16, 2006 6.647 6.689 6.599 6.599 118,196 -0.07(-1.09%)
Nov 15, 2006 6.678 6.720 6.621 6.672 113,284 +0.00(+0.00%)
Nov 14, 2006 6.689 6.692 6.644 6.672 106,059 +0.03(+0.52%)
Nov 13, 2006 6.592 6.637 6.557 6.637 141,316 +0.01(+0.10%)
Nov 10, 2006 6.644 6.678 6.602 6.630 151,719 -0.04(-0.62%)
Nov 09, 2006 6.623 6.672 6.592 6.672 129,178 -0.00(-0.05%)
Nov 08, 2006 6.838 6.838 6.654 6.675 148,829 -0.17(-2.48%)
Nov 07, 2006 6.851 6.890 6.786 6.845 191,022 +0.04(+0.66%)
Nov 06, 2006 6.633 6.800 6.633 6.800 78,894 +0.17(+2.56%)
Nov 03, 2006 6.813 6.817 6.609 6.630 188,710 -0.17(-2.54%)
Nov 02, 2006 6.806 6.817 6.751 6.803 129,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.