Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.76 -0.09 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.49 10.57 10.47 10.52 182,688 +0.07(+0.66%)
Jan 30, 2024 10.50 10.53 10.44 10.45 171,154 -0.02(-0.23%)
Jan 29, 2024 10.36 10.48 10.36 10.48 150,917 +0.14(+1.38%)
Jan 26, 2024 10.40 10.40 10.34 10.34 79,671 -0.07(-0.66%)
Jan 25, 2024 10.39 10.43 10.35 10.40 172,392 +0.08(+0.76%)
Jan 24, 2024 10.36 10.37 10.29 10.33 247,449 +0.04(+0.38%)
Jan 23, 2024 10.27 10.34 10.25 10.29 339,371 -0.02(-0.19%)
Jan 22, 2024 10.29 10.35 10.29 10.31 193,157 +0.08(+0.77%)
Jan 19, 2024 10.21 10.29 10.13 10.23 682,692 +0.01(+0.10%)
Jan 18, 2024 10.24 10.26 10.18 10.22 223,371 -0.02(-0.19%)
Jan 17, 2024 10.26 10.26 10.23 10.24 154,597 -0.05(-0.48%)
Jan 16, 2024 10.33 10.37 10.27 10.29 206,927 -0.07(-0.67%)
Jan 12, 2024 10.38 10.40 10.36 10.36 145,189 +0.02(+0.19%)
Jan 11, 2024 10.31 10.37 10.30 10.34 155,545 +0.02(+0.20%)
Jan 10, 2024 10.37 10.38 10.31 10.32 142,012 -0.06(-0.57%)
Jan 09, 2024 10.35 10.39 10.35 10.37 151,447 -0.03(-0.28%)
Jan 08, 2024 10.33 10.40 10.33 10.40 244,480 +0.07(+0.66%)
Jan 05, 2024 10.32 10.35 10.31 10.33 150,717 -0.03(-0.28%)
Jan 04, 2024 10.33 10.36 10.31 10.36 168,013 +0.01(+0.09%)
Jan 03, 2024 10.33 10.35 10.32 10.35 196,749 +0.02(+0.19%)
Jan 02, 2024 10.26 10.33 10.26 10.33 213,130 +0.02(+0.19%)
Dec 29, 2023 10.29 10.36 10.18 10.32 435,955 +0.04(+0.38%)
Dec 28, 2023 10.37 10.37 10.26 10.28 488,858 -0.12(-1.13%)
Dec 27, 2023 10.40 10.42 10.32 10.39 499,736 +0.06(+0.57%)
Dec 26, 2023 10.34 10.36 10.29 10.33 375,347 -0.04(-0.38%)
Dec 22, 2023 10.34 10.37 10.30 10.37 323,595 +0.09(+0.86%)
Dec 21, 2023 10.33 10.33 10.27 10.29 296,853 -0.02(-0.19%)
Dec 20, 2023 10.28 10.35 10.28 10.31 366,576 +0.01(+0.10%)
Dec 19, 2023 10.23 10.32 10.23 10.30 361,364 +0.06(+0.57%)
Dec 18, 2023 10.25 10.26 10.23 10.24 272,873 +0.00(+0.00%)
Dec 15, 2023 10.19 10.25 10.18 10.24 408,927 +0.02(+0.19%)
Dec 14, 2023 10.13 10.24 10.13 10.22 475,255 +0.15(+1.47%)
Dec 13, 2023 9.972 10.07 9.955 10.07 271,767 +0.08(+0.78%)
Dec 12, 2023 9.991 10.03 9.972 9.991 127,387 -0.01(-0.10%)
Dec 11, 2023 10.01 10.03 9.962 10.00 253,439 -0.01(-0.10%)
Dec 08, 2023 9.982 10.03 9.933 10.01 307,080 -0.01(-0.10%)
Dec 07, 2023 9.933 10.04 9.913 10.02 255,119 +0.10(+0.98%)
Dec 06, 2023 9.913 9.962 9.913 9.923 199,333 -0.01(-0.10%)
Dec 05, 2023 9.943 9.979 9.923 9.933 268,552 +0.03(+0.30%)
Dec 04, 2023 9.913 9.965 9.889 9.903 216,785 -0.02(-0.20%)
Dec 01, 2023 9.845 9.972 9.796 9.923 312,976 +0.10(+0.99%)
Nov 30, 2023 9.825 9.825 9.782 9.825 200,792 -0.01(-0.10%)
Nov 29, 2023 9.757 9.840 9.757 9.835 391,571 +0.14(+1.41%)
Nov 28, 2023 9.640 9.718 9.640 9.699 170,720 +0.04(+0.40%)
Nov 27, 2023 9.679 9.689 9.621 9.660 341,207 +0.02(+0.20%)
Nov 24, 2023 9.640 9.640 9.591 9.640 89,724 +0.02(+0.20%)
Nov 22, 2023 9.650 9.650 9.601 9.621 202,589 +0.05(+0.51%)
Nov 21, 2023 9.572 9.577 9.533 9.572 357,204 +0.03(+0.31%)
Nov 20, 2023 9.464 9.552 9.434 9.542 263,453 +0.10(+1.03%)
Nov 17, 2023 9.455 9.455 9.406 9.445 173,362 +0.04(+0.41%)
Nov 16, 2023 9.396 9.494 9.396 9.406 315,326 +0.06(+0.63%)
Nov 15, 2023 9.367 9.406 9.342 9.347 256,980 -0.03(-0.31%)
Nov 14, 2023 9.230 9.377 9.230 9.377 353,288 +0.24(+2.68%)
Nov 13, 2023 9.093 9.132 9.044 9.132 208,786 +0.08(+0.86%)
Nov 10, 2023 9.044 9.064 9.015 9.054 1,283,340 +0.01(+0.11%)
Nov 09, 2023 9.190 9.190 9.020 9.044 645,748 -0.15(-1.59%)
Nov 08, 2023 9.190 9.200 9.171 9.190 671,021 +0.00(+0.00%)
Nov 07, 2023 9.190 9.268 9.171 9.190 263,933 +0.03(+0.32%)
Nov 06, 2023 9.161 9.180 9.107 9.161 218,667 -0.02(-0.21%)
Nov 03, 2023 9.103 9.268 9.103 9.180 353,078 +0.16(+1.72%)
Nov 02, 2023 8.986 9.035 8.986 9.025 311,558 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.