Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.040 -0.050 (-0.71%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.249 3.297 3.203 3.224 263,393 -0.02(-0.76%)
Jan 29, 2004 3.236 3.284 3.223 3.249 592,828 +0.03(+1.05%)
Jan 28, 2004 3.379 3.379 3.215 3.215 767,144 -0.14(-4.30%)
Jan 27, 2004 3.409 3.444 3.360 3.360 959,122 -0.08(-2.38%)
Jan 26, 2004 3.425 3.442 3.405 3.442 706,479 +0.12(+3.65%)
Jan 23, 2004 3.386 3.430 3.308 3.321 1,771,573 -0.07(-1.92%)
Jan 22, 2004 3.425 3.503 3.386 3.386 388,563 -0.08(-2.33%)
Jan 21, 2004 3.529 3.529 3.464 3.467 2,046,486 +0.01(+0.19%)
Jan 20, 2004 3.425 3.477 3.425 3.460 336,345 +0.01(+0.19%)
Jan 16, 2004 3.373 3.460 3.321 3.454 1,009,804 -0.08(-2.36%)
Jan 15, 2004 3.464 3.562 3.451 3.537 440,781 +0.07(+2.11%)
Jan 14, 2004 3.490 3.510 3.438 3.464 426,191 -0.10(-2.74%)
Jan 13, 2004 3.506 3.627 3.506 3.562 2,720,713 -0.13(-3.53%)
Jan 12, 2004 3.770 3.770 3.688 3.692 445,389 -0.05(-1.39%)
Jan 09, 2004 3.679 3.789 3.679 3.744 662,708 +0.21(+5.82%)
Jan 08, 2004 3.567 3.567 3.523 3.538 575,166 +0.00(+0.07%)
Jan 07, 2004 3.496 3.576 3.451 3.536 3,883,332 -0.02(-0.55%)
Jan 06, 2004 3.633 3.685 3.555 3.555 1,429,852 -0.31(-7.93%)
Jan 05, 2004 3.633 3.868 3.629 3.861 1,046,664 +0.45(+13.30%)
Jan 02, 2004 3.438 3.438 3.386 3.408 711,086 -0.05(-1.43%)
Dec 31, 2003 3.282 3.457 3.282 3.457 499,142 +0.19(+5.78%)
Dec 30, 2003 3.237 3.269 3.237 3.269 278,752 -0.01(-0.40%)
Dec 29, 2003 3.286 3.295 3.256 3.282 240,356 +0.01(+0.36%)
Dec 26, 2003 3.308 3.309 3.269 3.270 141,295 -0.08(-2.30%)
Dec 24, 2003 3.334 3.390 3.321 3.347 787,110 +0.01(+0.19%)
Dec 23, 2003 3.327 3.340 3.308 3.340 520,644 +0.01(+0.16%)
Dec 22, 2003 3.366 3.381 3.275 3.335 2,991,786 +0.25(+7.97%)
Dec 19, 2003 3.125 3.125 3.080 3.089 357,079 +0.11(+3.81%)
Dec 18, 2003 2.943 2.976 2.916 2.976 510,661 +0.16(+5.54%)
Dec 17, 2003 2.821 2.821 2.806 2.819 106,739 +0.01(+0.42%)
Dec 16, 2003 2.792 2.812 2.788 2.808 89,845 +0.01(+0.42%)
Dec 15, 2003 2.800 2.825 2.787 2.796 258,018 +0.01(+0.33%)
Dec 12, 2003 2.800 2.800 2.774 2.787 157,422 +0.00(+0.00%)
Dec 11, 2003 2.740 2.787 2.740 2.787 125,169 +0.05(+1.76%)
Dec 10, 2003 2.745 2.746 2.739 2.739 62,968 -0.02(-0.66%)
Dec 09, 2003 2.774 2.774 2.770 2.757 79,094 -0.04(-1.31%)
Dec 08, 2003 2.723 2.813 2.796 2.793 116,722 +0.07(+2.58%)
Dec 05, 2003 2.689 2.728 2.689 2.723 62,968 +0.01(+0.53%)
Dec 04, 2003 2.696 2.710 2.683 2.709 190,442 -0.09(-3.12%)
Dec 03, 2003 2.800 2.808 2.791 2.796 220,390 +0.02(+0.85%)
Dec 02, 2003 2.774 2.780 2.770 2.772 697,264 -0.00(-0.14%)
Dec 01, 2003 2.774 2.780 2.769 2.776 317,915 +0.11(+4.20%)
Nov 28, 2003 2.676 2.676 2.660 2.664 171,244 -0.01(-0.20%)
Nov 26, 2003 2.637 2.658 2.637 2.670 355,543 +0.03(+1.23%)
Nov 25, 2003 2.624 2.636 2.615 2.637 1,967,391 +0.02(+0.75%)
Nov 24, 2003 2.591 2.623 2.585 2.617 184,298 +0.03(+1.01%)
Nov 21, 2003 2.559 2.591 2.559 2.591 336,345 +0.05(+2.05%)
Nov 20, 2003 2.461 2.571 2.461 2.539 1,273,198 -0.13(-4.83%)
Nov 19, 2003 2.690 2.690 2.670 2.668 284,895 -0.06(-2.20%)
Nov 18, 2003 2.713 2.741 2.713 2.728 734,124 +0.03(+1.16%)
Nov 17, 2003 2.715 2.715 2.696 2.697 277,216 -0.04(-1.62%)
Nov 14, 2003 2.774 2.774 2.741 2.741 546,753 -0.03(-0.94%)
Nov 13, 2003 2.741 2.779 2.735 2.767 896,153 +0.16(+6.25%)
Nov 12, 2003 2.565 2.595 2.565 2.604 469,194 +0.07(+2.83%)
Nov 11, 2003 2.511 2.535 2.511 2.533 344,024 -0.02(-0.61%)
Nov 10, 2003 2.573 2.573 2.526 2.548 196,585 -0.05(-1.81%)
Nov 07, 2003 2.539 2.603 2.539 2.595 941,460 +0.03(+1.12%)
Nov 06, 2003 2.526 2.567 2.526 2.567 220,390 -0.04(-1.45%)
Nov 05, 2003 2.657 2.637 2.604 2.604 1,439,835 -0.06(-2.39%)
Nov 04, 2003 2.657 2.668 2.655 2.668 1,393,760 +0.07(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.