Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.377 8.398 8.335 8.394 204,065 +0.02(+0.20%)
Jan 30, 2017 8.339 8.377 8.327 8.377 153,389 +0.04(+0.45%)
Jan 27, 2017 8.335 8.348 8.327 8.339 111,237 +0.01(+0.10%)
Jan 26, 2017 8.327 8.335 8.314 8.331 154,256 +0.00(+0.05%)
Jan 25, 2017 8.314 8.328 8.310 8.327 204,373 +0.02(+0.25%)
Jan 24, 2017 8.272 8.314 8.267 8.306 207,755 +0.03(+0.35%)
Jan 23, 2017 8.239 8.285 8.231 8.277 281,940 +0.03(+0.41%)
Jan 20, 2017 8.247 8.260 8.226 8.243 89,425 -0.00(-0.05%)
Jan 19, 2017 8.256 8.268 8.168 8.247 97,508 -0.01(-0.10%)
Jan 18, 2017 8.256 8.277 8.252 8.256 80,206 +0.00(+0.00%)
Jan 17, 2017 8.231 8.272 8.231 8.256 262,473 +0.00(+0.05%)
Jan 13, 2017 8.252 8.252 8.252 0 +0.06(+0.77%)
Jan 12, 2017 8.180 8.193 8.147 8.189 110,620 +0.02(+0.26%)
Jan 11, 2017 8.147 8.185 8.147 8.168 161,228 +0.05(+0.58%)
Jan 10, 2017 8.117 8.134 8.109 8.121 209,074 +0.00(+0.05%)
Jan 09, 2017 8.150 8.154 8.109 8.117 288,847 -0.02(-0.25%)
Jan 06, 2017 8.129 8.158 8.121 8.138 449,796 +0.01(+0.10%)
Jan 05, 2017 8.150 8.150 8.096 8.129 309,849 -0.01(-0.10%)
Jan 04, 2017 8.163 8.171 8.134 8.138 250,282 -0.01(-0.15%)
Jan 03, 2017 8.146 8.163 8.105 8.150 204,657 +0.02(+0.25%)
Dec 30, 2016 8.129 8.129 8.129 0 +0.02(+0.26%)
Dec 29, 2016 8.080 8.109 8.038 8.109 402,166 +0.02(+0.20%)
Dec 28, 2016 8.080 8.113 8.071 8.092 83,963 +0.04(+0.46%)
Dec 27, 2016 8.055 8.100 8.051 8.055 104,476 +0.00(+0.00%)
Dec 23, 2016 8.055 8.055 8.055 0 -0.01(-0.10%)
Dec 22, 2016 8.080 8.100 8.063 8.063 131,097 -0.00(-0.05%)
Dec 21, 2016 8.080 8.100 8.051 8.067 110,212 +0.02(+0.21%)
Dec 20, 2016 8.071 8.080 8.034 8.051 174,883 +0.02(+0.21%)
Dec 19, 2016 8.014 8.076 8.005 8.034 282,278 +0.02(+0.26%)
Dec 16, 2016 7.985 8.055 7.972 8.014 218,969 +0.03(+0.42%)
Dec 15, 2016 8.034 8.034 7.972 7.980 234,743 -0.02(-0.26%)
Dec 14, 2016 8.117 8.117 7.968 8.001 230,259 -0.11(-1.33%)
Dec 13, 2016 8.154 8.208 8.100 8.109 203,846 -0.04(-0.55%)
Dec 12, 2016 8.162 8.162 8.108 8.153 191,905 -0.01(-0.10%)
Dec 09, 2016 8.059 8.174 8.046 8.162 217,580 +0.08(+1.02%)
Dec 08, 2016 8.157 8.180 8.034 8.080 427,633 -0.09(-1.05%)
Dec 07, 2016 8.080 8.174 8.075 8.166 219,018 +0.09(+1.17%)
Dec 06, 2016 7.998 8.080 7.998 8.071 154,388 +0.09(+1.08%)
Dec 05, 2016 7.965 7.998 7.952 7.985 144,652 +0.03(+0.41%)
Dec 02, 2016 7.920 7.957 7.907 7.952 131,153 +0.05(+0.62%)
Dec 01, 2016 7.883 7.907 7.821 7.903 168,885 +0.02(+0.26%)
Nov 30, 2016 7.903 7.915 7.833 7.883 276,201 -0.00(-0.05%)
Nov 29, 2016 7.895 7.923 7.833 7.887 290,281 +0.00(+0.00%)
Nov 28, 2016 7.866 7.932 7.866 7.887 165,313 -0.01(-0.16%)
Nov 25, 2016 7.846 7.907 7.829 7.899 49,855 +0.10(+1.26%)
Nov 23, 2016 7.801 7.801 7.801 0 -0.02(-0.26%)
Nov 22, 2016 7.792 7.932 7.764 7.821 210,316 +0.07(+0.90%)
Nov 21, 2016 7.719 7.850 7.715 7.751 210,094 +0.07(+0.85%)
Nov 18, 2016 7.608 7.727 7.587 7.686 218,753 +0.11(+1.41%)
Nov 17, 2016 7.505 7.637 7.493 7.579 295,629 +0.04(+0.54%)
Nov 16, 2016 7.550 7.653 7.485 7.538 280,304 +0.00(+0.00%)
Nov 15, 2016 7.370 7.587 7.341 7.538 498,716 +0.20(+2.68%)
Nov 14, 2016 7.674 7.674 7.317 7.341 488,980 -0.31(-4.07%)
Nov 11, 2016 7.797 7.906 7.612 7.653 254,181 -0.16(-2.05%)
Nov 10, 2016 7.788 7.854 7.631 7.813 239,534 -0.02(-0.25%)
Nov 09, 2016 7.723 7.854 7.605 7.833 260,112 +0.05(+0.63%)
Nov 08, 2016 7.837 7.865 7.723 7.784 217,745 -0.02(-0.21%)
Nov 07, 2016 7.666 7.857 7.654 7.800 211,094 +0.16(+2.13%)
Nov 04, 2016 7.621 7.686 7.560 7.638 350,484 -0.04(-0.58%)
Nov 03, 2016 7.865 7.881 7.678 7.682 281,475 -0.15(-1.92%)
Nov 02, 2016 7.999 8.015 7.800 7.833 419,241 -0.19(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.