Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.379 6.379 6.325 6.355 224,000 -0.00(-0.05%)
Jan 30, 2014 6.343 6.403 6.334 6.358 153,389 +0.01(+0.24%)
Jan 29, 2014 6.361 6.400 6.325 6.343 331,749 -0.02(-0.28%)
Jan 28, 2014 6.388 6.427 6.361 6.361 291,194 -0.03(-0.51%)
Jan 27, 2014 6.382 6.412 6.352 6.394 369,104 +0.02(+0.28%)
Jan 24, 2014 6.358 6.391 6.352 6.376 334,023 -0.00(-0.05%)
Jan 23, 2014 6.355 6.379 6.355 6.379 173,010 +0.02(+0.38%)
Jan 22, 2014 6.355 6.376 6.346 6.355 167,054 -0.01(-0.23%)
Jan 21, 2014 6.355 6.373 6.343 6.370 167,747 +0.03(+0.52%)
Jan 17, 2014 6.331 6.337 6.337 6.337 282,872 -0.02(-0.28%)
Jan 16, 2014 6.352 6.373 6.313 6.355 240,334 -0.03(-0.52%)
Jan 15, 2014 6.340 6.391 6.334 6.388 198,672 +0.05(+0.75%)
Jan 14, 2014 6.293 6.355 6.293 6.340 159,585 +0.04(+0.66%)
Jan 13, 2014 6.352 6.352 6.284 6.299 194,165 -0.03(-0.51%)
Jan 10, 2014 6.316 6.343 6.316 6.331 229,266 +0.01(+0.23%)
Jan 09, 2014 6.322 6.336 6.316 6.316 169,368 -0.01(-0.23%)
Jan 08, 2014 6.316 6.346 6.307 6.331 118,772 -0.01(-0.09%)
Jan 07, 2014 6.325 6.360 6.325 6.337 141,732 +0.04(+0.56%)
Jan 06, 2014 6.319 6.340 6.301 6.301 156,270 -0.02(-0.28%)
Jan 03, 2014 6.325 6.365 6.301 6.319 140,366 -0.04(-0.65%)
Jan 02, 2014 6.331 6.387 6.260 6.360 141,829 +0.02(+0.28%)
Dec 31, 2013 6.331 6.343 6.343 6.343 269,792 +0.00(+0.00%)
Dec 30, 2013 6.307 6.343 6.257 6.343 114,550 +0.00(+0.05%)
Dec 27, 2013 6.301 6.343 6.266 6.340 123,585 +0.05(+0.80%)
Dec 26, 2013 6.283 6.337 6.240 6.289 118,739 +0.04(+0.66%)
Dec 24, 2013 6.227 6.280 6.191 6.248 276,078 -0.00(-0.05%)
Dec 23, 2013 6.191 6.289 6.191 6.251 244,917 +0.09(+1.49%)
Dec 20, 2013 6.079 6.177 6.079 6.159 366,168 +0.06(+1.02%)
Dec 19, 2013 6.064 6.126 6.052 6.097 507,749 +0.04(+0.73%)
Dec 18, 2013 6.194 6.236 6.052 6.052 902,404 -0.14(-2.20%)
Dec 17, 2013 6.271 6.271 6.183 6.188 292,202 -0.09(-1.42%)
Dec 16, 2013 6.349 6.349 6.269 6.277 165,952 -0.07(-1.07%)
Dec 13, 2013 6.340 6.372 6.307 6.346 234,732 +0.01(+0.19%)
Dec 12, 2013 6.334 6.369 6.316 6.334 112,543 +0.00(+0.00%)
Dec 11, 2013 6.331 6.363 6.290 6.334 211,655 -0.01(-0.13%)
Dec 10, 2013 6.327 6.357 6.327 6.342 236,748 +0.01(+0.14%)
Dec 09, 2013 6.304 6.345 6.304 6.333 202,995 +0.04(+0.65%)
Dec 06, 2013 6.313 6.364 6.292 6.292 209,808 +0.00(+0.00%)
Dec 05, 2013 6.336 6.351 6.289 6.292 209,413 -0.06(-0.93%)
Dec 04, 2013 6.336 6.367 6.329 6.351 215,681 +0.01(+0.14%)
Dec 03, 2013 6.301 6.342 6.277 6.342 213,831 +0.05(+0.79%)
Dec 02, 2013 6.321 6.327 6.277 6.292 145,907 -0.01(-0.19%)
Nov 29, 2013 6.327 6.333 6.283 6.304 98,108 +0.03(+0.42%)
Nov 27, 2013 6.263 6.283 6.263 6.277 152,509 +0.01(+0.08%)
Nov 26, 2013 6.263 6.280 6.263 6.272 154,614 +0.00(+0.06%)
Nov 25, 2013 6.310 6.319 6.263 6.269 180,157 -0.03(-0.51%)
Nov 22, 2013 6.307 6.327 6.292 6.301 163,631 -0.02(-0.28%)
Nov 21, 2013 6.263 6.368 6.263 6.319 139,357 +0.05(+0.75%)
Nov 20, 2013 6.207 6.316 6.207 6.271 323,092 +0.06(+0.90%)
Nov 19, 2013 6.351 6.357 6.198 6.216 840,004 -0.18(-2.76%)
Nov 18, 2013 6.551 6.559 6.380 6.392 759,534 -0.18(-2.67%)
Nov 15, 2013 6.592 6.615 6.545 6.568 78,263 -0.05(-0.72%)
Nov 14, 2013 6.557 6.624 6.524 6.615 200,880 +0.07(+1.09%)
Nov 12, 2013 6.489 6.553 6.481 6.544 160,334 +0.03(+0.45%)
Nov 11, 2013 6.509 6.576 6.495 6.515 267,382 -0.02(-0.27%)
Nov 08, 2013 6.506 6.591 6.498 6.532 176,858 -0.00(-0.00%)
Nov 07, 2013 6.533 6.547 6.500 6.533 62,585 +0.02(+0.36%)
Nov 06, 2013 6.600 6.600 6.509 6.509 173,497 -0.02(-0.36%)
Nov 05, 2013 6.544 6.580 6.533 6.533 228,295 -0.02(-0.27%)
Nov 04, 2013 6.641 6.641 6.550 6.550 183,643 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.