Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.94 +1.14 (+5.48%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.560 1.560 1.524 1.550 1,200 -0.03(-1.90%)
Jan 29, 2013 1.580 1.580 1.580 1.580 200 +0.07(+4.64%)
Jan 28, 2013 1.500 1.520 1.500 1.510 1,581 -0.06(-3.82%)
Jan 25, 2013 1.590 1.650 1.562 1.570 1,550 -0.04(-2.48%)
Jan 24, 2013 1.610 1.610 1.600 1.610 500 +0.01(+0.63%)
Jan 23, 2013 1.600 1.670 1.600 1.600 5,300 +0.00(+0.00%)
Jan 22, 2013 1.650 1.660 1.560 1.600 7,908 -0.04(-2.44%)
Jan 18, 2013 1.610 1.670 1.610 1.640 1,561 +0.04(+2.51%)
Jan 17, 2013 1.600 1.600 1.600 1.600 400 +0.05(+3.22%)
Jan 16, 2013 1.570 1.580 1.550 1.550 1,600 +0.03(+1.97%)
Jan 15, 2013 1.610 1.610 1.520 1.520 500 -0.10(-5.99%)
Jan 14, 2013 1.650 1.650 1.617 1.617 801 -0.05(-3.19%)
Jan 11, 2013 1.620 1.670 1.620 1.670 14,298 +0.05(+3.09%)
Jan 10, 2013 1.620 1.620 1.620 1.620 1,000 +0.00(+0.00%)
Jan 09, 2013 1.600 1.620 1.600 1.620 13,797 -0.01(-0.61%)
Jan 08, 2013 1.640 1.640 1.450 1.630 2,316 -0.02(-1.21%)
Jan 07, 2013 1.600 1.650 1.580 1.650 22,467 +0.14(+9.27%)
Jan 04, 2013 1.700 1.700 1.400 1.510 13,425 -0.13(-7.79%)
Jan 03, 2013 1.730 1.750 1.500 1.637 25,433 -0.09(-5.35%)
Jan 02, 2013 1.660 1.730 1.660 1.730 1,505 +0.04(+2.37%)
Dec 31, 2012 1.570 1.690 1.570 1.690 10,341 +0.10(+6.29%)
Dec 28, 2012 1.590 1.600 1.520 1.590 3,288 +0.00(+0.00%)
Dec 27, 2012 1.550 1.600 1.550 1.590 4,250 +0.06(+4.06%)
Dec 26, 2012 1.511 1.570 1.500 1.528 4,846 -0.02(-1.42%)
Dec 24, 2012 1.560 1.580 1.550 1.550 2,945 -0.02(-1.27%)
Dec 21, 2012 1.394 1.570 1.350 1.570 8,918 +0.13(+9.03%)
Dec 20, 2012 1.440 1.450 1.430 1.440 10,938 +0.00(+0.00%)
Dec 19, 2012 1.410 1.465 1.410 1.440 10,625 +0.06(+4.73%)
Dec 18, 2012 1.390 1.425 1.340 1.375 19,800 +0.00(+0.36%)
Dec 17, 2012 1.400 1.420 1.310 1.370 35,510 -0.08(-5.52%)
Dec 14, 2012 1.504 1.504 1.300 1.450 15,700 -0.09(-5.84%)
Dec 13, 2012 1.620 1.700 1.400 1.540 30,633 -0.58(-27.36%)
Dec 12, 2012 2.220 2.220 2.120 2.120 23,700 -0.07(-3.20%)
Dec 11, 2012 2.100 2.200 2.000 2.190 28,416 -0.01(-0.45%)
Dec 07, 2012 2.190 2.200 2.200 2.200 13,400 -0.04(-1.79%)
Dec 06, 2012 2.150 2.240 2.050 2.240 13,470 +0.06(+2.75%)
Dec 05, 2012 2.000 2.180 2.000 2.180 10,439 +0.18(+9.00%)
Dec 04, 2012 2.010 2.010 2.000 2.000 2,311 +0.01(+0.50%)
Nov 30, 2012 1.900 1.990 1.850 1.990 23,831 +0.09(+4.74%)
Nov 29, 2012 2.190 2.190 1.900 1.900 25,429 -0.24(-11.21%)
Nov 28, 2012 2.110 2.190 2.110 2.140 23,500 +0.06(+2.88%)
Nov 27, 2012 2.070 2.160 2.050 2.080 6,957 +0.02(+0.97%)
Nov 26, 2012 2.060 2.180 1.900 2.060 10,940 +0.05(+2.49%)
Nov 23, 2012 2.050 2.200 2.000 2.010 42,940 +0.00(+0.00%)
Nov 21, 2012 2.023 2.030 2.010 2.010 1,700 +0.01(+0.50%)
Nov 20, 2012 2.030 2.060 2.000 2.000 11,158 +0.03(+1.52%)
Nov 19, 2012 1.930 1.980 1.930 1.970 9,382 +0.08(+4.23%)
Nov 16, 2012 1.940 1.960 1.850 1.890 10,536 -0.06(-3.08%)
Nov 15, 2012 1.890 1.950 1.850 1.950 26,682 +0.13(+7.14%)
Nov 14, 2012 1.650 1.890 1.470 1.820 105,734 +0.16(+9.64%)
Nov 13, 2012 1.530 1.700 1.470 1.660 77,227 +0.14(+9.21%)
Nov 12, 2012 1.600 1.650 1.470 1.520 59,981 +0.16(+11.76%)
Nov 09, 2012 1.360 1.400 1.360 1.360 12,000 +0.00(+0.00%)
Nov 08, 2012 1.402 1.430 1.360 1.360 1,475 -0.09(-6.21%)
Nov 07, 2012 1.450 1.490 1.450 1.450 4,180 -0.02(-1.36%)
Nov 06, 2012 1.450 1.520 1.450 1.470 2,288 -0.04(-2.65%)
Nov 05, 2012 1.560 1.560 1.450 1.510 6,160 -0.09(-5.63%)
Nov 02, 2012 1.590 1.600 1.590 1.600 400 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.