Indicators

Boyd Gaming Corp (NY: BYD )

53.75 -0.71 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.575	7.812	7.452	7.812	142,533	+0.36(+4.84%)
Jan 30, 2002	7.594	7.594	7.271	7.452	101,869	-0.14(-1.88%)
Jan 29, 2002	7.404	7.670	7.404	7.594	147,695	+0.11(+1.52%)
Jan 28, 2002	7.309	7.499	7.186	7.480	134,843	+0.22(+3.01%)
Jan 25, 2002	7.404	7.452	6.835	7.262	258,941	-0.10(-1.42%)
Jan 24, 2002	7.499	7.585	7.262	7.366	90,703	-0.13(-1.77%)
Jan 23, 2002	7.594	7.594	7.309	7.499	238,398	-0.09(-1.13%)
Jan 22, 2002	7.717	7.736	7.404	7.585	284,118	-0.13(-1.72%)
Jan 21, 2002	7.879	7.879	7.366	7.717	346,378	+0.00(+0.00%)
Jan 18, 2002	7.879	7.879	7.366	7.717	346,378	-0.16(-2.05%)
Jan 17, 2002	7.689	7.879	7.613	7.879	333,526	+0.33(+4.40%)
Jan 16, 2002	7.119	7.689	7.119	7.547	432,446	+0.48(+6.85%)
Jan 15, 2002	6.692	7.110	6.692	7.062	368,395	+0.37(+5.53%)
Jan 14, 2002	6.654	6.740	6.540	6.692	164,024	-0.04(-0.56%)
Jan 11, 2002	6.854	6.854	6.502	6.730	220,700	-0.09(-1.25%)
Jan 10, 2002	6.502	6.835	6.474	6.816	442,980	+0.65(+10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.