Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

11.43 +0.10 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.111 8.436 8.035 8.379 605,627 +0.26(+3.17%)
Jan 30, 2023 8.006 8.188 7.901 8.121 449,661 +0.01(+0.12%)
Jan 27, 2023 8.274 8.350 8.025 8.111 401,972 -0.17(-2.07%)
Jan 26, 2023 8.331 8.474 8.006 8.283 640,895 +0.04(+0.46%)
Jan 25, 2023 7.940 8.283 7.682 8.245 532,525 +0.31(+3.85%)
Jan 24, 2023 8.083 8.083 7.882 7.940 662,368 -0.25(-3.03%)
Jan 23, 2023 8.245 8.350 8.092 8.188 443,716 -0.03(-0.35%)
Jan 20, 2023 8.436 8.493 8.149 8.216 1,338,290 -0.08(-0.92%)
Jan 19, 2023 8.283 8.407 8.140 8.293 414,748 -0.01(-0.11%)
Jan 18, 2023 8.970 9.085 8.274 8.302 512,933 -0.59(-6.65%)
Jan 17, 2023 8.846 9.075 8.722 8.894 693,720 +0.14(+1.64%)
Jan 13, 2023 8.865 8.865 8.646 8.751 390,802 -0.15(-1.71%)
Jan 12, 2023 8.703 9.123 8.655 8.903 835,853 +0.29(+3.32%)
Jan 11, 2023 8.579 8.779 8.331 8.617 855,905 +0.09(+1.01%)
Jan 10, 2023 8.207 8.579 8.078 8.531 536,118 +0.33(+4.07%)
Jan 09, 2023 8.312 8.464 8.188 8.197 672,025 +0.09(+1.06%)
Jan 06, 2023 8.006 8.307 7.959 8.111 479,355 +0.20(+2.53%)
Jan 05, 2023 7.873 8.045 7.796 7.911 313,848 -0.10(-1.31%)
Jan 04, 2023 7.854 8.130 7.768 8.016 485,382 +0.06(+0.72%)
Jan 03, 2023 8.779 8.865 7.901 7.959 752,087 -0.86(-9.74%)
Dec 30, 2022 8.569 8.913 8.522 8.817 623,069 +0.23(+2.67%)
Dec 29, 2022 8.274 8.622 8.274 8.588 390,747 +0.30(+3.57%)
Dec 28, 2022 8.779 8.779 8.235 8.293 370,746 -0.58(-6.56%)
Dec 27, 2022 8.732 8.884 8.631 8.875 598,552 +0.24(+2.76%)
Dec 23, 2022 8.445 8.646 8.283 8.636 597,097 +0.31(+3.67%)
Dec 22, 2022 8.379 8.379 8.207 8.331 739,031 +0.04(+0.46%)
Dec 21, 2022 8.188 8.321 8.030 8.293 1,100,830 +0.30(+3.70%)
Dec 20, 2022 7.730 8.045 7.663 7.997 525,055 +0.26(+3.33%)
Dec 19, 2022 7.749 7.882 7.701 7.739 342,784 -0.07(-0.86%)
Dec 16, 2022 7.644 7.882 7.610 7.806 1,296,967 -0.05(-0.61%)
Dec 15, 2022 7.787 7.940 7.711 7.854 445,965 -0.10(-1.32%)
Dec 14, 2022 7.968 8.049 7.815 7.959 419,587 +0.06(+0.72%)
Dec 13, 2022 7.863 8.064 7.835 7.901 1,328,148 +0.14(+1.85%)
Dec 12, 2022 7.472 7.844 7.443 7.758 637,280 +0.30(+3.96%)
Dec 09, 2022 7.691 7.901 7.453 7.462 548,922 -0.28(-3.58%)
Dec 08, 2022 7.854 7.930 7.672 7.739 566,931 +0.12(+1.63%)
Dec 07, 2022 7.663 7.758 7.529 7.615 939,504 +0.02(+0.25%)
Dec 06, 2022 7.510 7.720 7.443 7.596 504,084 +0.09(+1.14%)
Dec 05, 2022 8.025 8.025 7.481 7.510 561,265 -0.31(-3.91%)
Dec 02, 2022 7.644 7.873 7.586 7.815 385,205 +0.15(+1.99%)
Dec 01, 2022 7.768 7.920 7.653 7.663 549,014 -0.15(-1.95%)
Nov 30, 2022 7.815 7.887 7.596 7.815 507,006 +0.10(+1.36%)
Nov 29, 2022 7.815 7.940 7.672 7.711 498,160 +0.02(+0.25%)
Nov 28, 2022 7.453 7.839 7.386 7.691 605,082 +0.03(+0.37%)
Nov 25, 2022 7.787 7.863 7.663 7.663 106,769 -0.15(-1.95%)
Nov 23, 2022 7.796 7.935 7.701 7.815 350,985 -0.19(-2.38%)
Nov 22, 2022 7.825 8.073 7.758 8.006 688,155 +0.31(+3.97%)
Nov 21, 2022 8.025 8.121 7.157 7.701 715,080 -0.58(-7.03%)
Nov 18, 2022 8.274 8.359 8.132 8.283 471,589 +0.04(+0.46%)
Nov 17, 2022 7.901 8.254 7.876 8.245 672,204 +0.20(+2.49%)
Nov 16, 2022 8.092 8.140 7.873 8.045 540,800 -0.10(-1.17%)
Nov 15, 2022 8.245 8.254 8.073 8.140 525,109 -0.10(-1.27%)
Nov 14, 2022 8.569 8.732 8.245 8.245 610,807 -0.32(-3.79%)
Nov 11, 2022 8.512 8.779 8.479 8.569 807,463 +0.12(+1.47%)
Nov 10, 2022 8.684 8.999 8.188 8.445 3,840,785 +0.06(+0.68%)
Nov 09, 2022 8.722 8.789 8.331 8.388 781,751 -0.49(-5.48%)
Nov 08, 2022 8.980 9.015 8.746 8.875 930,146 -0.02(-0.21%)
Nov 07, 2022 9.066 9.304 8.732 8.894 725,610 -0.09(-0.96%)
Nov 04, 2022 8.522 9.199 8.522 8.980 968,484 +0.77(+9.42%)
Nov 03, 2022 8.463 8.638 7.514 8.207 1,265,034 -0.51(-5.88%)
Nov 02, 2022 8.738 8.719 815,666 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.